3D Systems Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 48.500 | 48.740 | 36.000 | 36.000 | 36.000 | 340 |
| 2025-05-12 | 36.000 | 36.000 | 36.000 | 36.000 | 36.000 | 0 |
| 2025-05-09 | 36.000 | 36.000 | 36.000 | 36.000 | 36.000 | 0 |
| 2025-05-08 | 36.000 | 36.000 | 36.000 | 36.000 | 36.000 | 0 |
| 2025-05-07 | 36.000 | 36.000 | 36.000 | 36.000 | 36.000 | 0 |
| 2025-05-06 | 36.000 | 36.000 | 36.000 | 36.000 | 36.000 | 0 |
| 2025-05-05 | 36.000 | 36.000 | 36.000 | 36.000 | 36.000 | 0 |
| 2025-05-02 | 36.000 | 36.000 | 36.000 | 36.000 | 36.000 | 21 |
| 2025-04-30 | 36.000 | 36.000 | 36.000 | 36.000 | 36.000 | 0 |
| 2025-04-29 | 36.000 | 36.000 | 36.000 | 36.000 | 36.000 | 0 |
| 2025-04-28 | 36.000 | 36.000 | 36.000 | 36.000 | 36.000 | 0 |
| 2025-04-25 | 36.000 | 36.000 | 36.000 | 36.000 | 36.000 | 13 |
| 2025-04-24 | 42.210 | 42.210 | 42.210 | 42.210 | 42.210 | 0 |
| 2025-04-23 | 42.210 | 42.210 | 42.210 | 42.210 | 42.210 | 0 |
| 2025-04-22 | 42.210 | 42.210 | 42.210 | 42.210 | 42.210 | 0 |
| 2025-04-21 | 42.210 | 42.210 | 42.210 | 42.210 | 42.210 | 0 |
| 2025-04-16 | 42.210 | 42.210 | 42.210 | 42.210 | 42.210 | 0 |
| 2025-04-15 | 42.210 | 42.210 | 42.210 | 42.210 | 42.210 | 0 |
| 2025-04-14 | 42.210 | 42.210 | 42.210 | 42.210 | 42.210 | 0 |
| 2025-04-11 | 42.210 | 42.210 | 42.210 | 42.210 | 42.210 | 0 |
| 2025-04-10 | 42.210 | 42.210 | 42.210 | 42.210 | 42.210 | 0 |
| 2025-04-09 | 42.210 | 42.210 | 42.210 | 42.210 | 42.210 | 0 |
| 2025-04-08 | 42.000 | 42.210 | 42.000 | 42.210 | 42.210 | 179 |
| 2025-04-07 | 38.000 | 38.000 | 38.000 | 38.000 | 38.000 | 0 |
| 2025-04-04 | 38.000 | 38.000 | 38.000 | 38.000 | 38.000 | 20 |
| 2025-04-03 | 42.300 | 42.300 | 42.300 | 42.300 | 42.300 | 0 |
| 2025-04-02 | 42.300 | 42.300 | 42.300 | 42.300 | 42.300 | 31 |
| 2025-04-01 | 42.210 | 42.210 | 42.210 | 42.210 | 42.210 | 0 |
| 2025-03-31 | 42.210 | 42.210 | 42.210 | 42.210 | 42.210 | 0 |
| 2025-03-28 | 42.000 | 42.210 | 42.000 | 42.210 | 42.210 | 29 |
| 2025-03-27 | 55.000 | 55.000 | 52.500 | 52.500 | 52.500 | 157 |
| 2025-03-26 | 54.730 | 54.730 | 54.730 | 54.730 | 54.730 | 13 |
| 2025-03-25 | 50.760 | 50.760 | 50.760 | 50.760 | 50.760 | 0 |
| 2025-03-24 | 50.760 | 50.760 | 50.760 | 50.760 | 50.760 | 0 |
| 2025-03-21 | 50.760 | 50.760 | 50.760 | 50.760 | 50.760 | 0 |
| 2025-03-20 | 50.760 | 50.760 | 50.760 | 50.760 | 50.760 | 0 |
| 2025-03-19 | 50.760 | 50.760 | 50.760 | 50.760 | 50.760 | 0 |
| 2025-03-18 | 50.760 | 50.760 | 50.760 | 50.760 | 50.760 | 26 |
| 2025-03-14 | 54.500 | 54.500 | 54.500 | 54.500 | 54.500 | 0 |
| 2025-03-13 | 54.500 | 54.500 | 54.500 | 54.500 | 54.500 | 0 |
| 2025-03-12 | 54.500 | 54.500 | 54.500 | 54.500 | 54.500 | 104 |
| 2025-03-11 | 59.700 | 59.700 | 59.700 | 59.700 | 59.700 | 0 |
| 2025-03-10 | 59.700 | 59.700 | 59.700 | 59.700 | 59.700 | 0 |
| 2025-03-07 | 59.700 | 59.700 | 59.700 | 59.700 | 59.700 | 0 |
| 2025-03-06 | 60.000 | 60.000 | 59.700 | 59.700 | 59.700 | 68 |
| 2025-03-05 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2025-03-04 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2025-03-03 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2025-02-28 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2025-02-27 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2025-02-26 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2025-02-25 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2025-02-24 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2025-02-21 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2025-02-20 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 0 |
| 2025-02-19 | 95.000 | 95.000 | 95.000 | 95.000 | 95.000 | 3,671 |
| 2025-02-18 | 95.800 | 95.800 | 92.000 | 92.000 | 92.000 | 41 |
| 2025-02-17 | 94.970 | 94.970 | 94.970 | 94.970 | 94.970 | 5 |
| 2025-02-14 | 96.000 | 100.00 | 96.000 | 100.00 | 100.00 | 21 |
| 2025-02-13 | 89.000 | 91.000 | 89.000 | 90.540 | 90.540 | 112 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.