Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← DEON.MX stock page

Diageo plc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-02-292,469.192,469.192,469.192,469.192,275.760
2024-02-282,469.192,469.192,469.192,469.192,250.440
2024-02-272,469.192,469.192,469.192,469.192,250.440
2024-02-262,469.192,469.192,469.192,469.192,250.440
2024-02-232,469.192,469.192,469.192,469.192,250.440
2024-02-222,469.192,469.192,469.192,469.192,250.440
2024-02-212,469.192,469.192,469.192,469.192,250.440
2024-02-202,469.192,469.192,469.192,469.192,250.440
2024-02-192,469.192,469.192,469.192,469.192,250.440
2024-02-162,469.192,469.192,469.192,469.192,250.440
2024-02-152,469.192,469.192,469.192,469.192,250.440
2024-02-142,469.192,469.192,469.192,469.192,250.44260
2024-02-132,499.002,499.002,499.002,499.002,277.610
2024-02-122,499.002,499.002,499.002,499.002,277.610
2024-02-092,499.002,499.002,499.002,499.002,277.610
2024-02-082,499.002,499.002,499.002,499.002,277.610
2024-02-072,499.002,499.002,499.002,499.002,277.610
2024-02-062,499.002,499.002,499.002,499.002,277.610
2024-02-022,499.002,499.002,499.002,499.002,277.610
2024-02-012,499.002,499.002,499.002,499.002,277.610
2024-01-312,499.002,499.002,499.002,499.002,277.61650
2024-01-302,450.002,450.002,450.002,450.002,232.950
2024-01-292,450.002,450.002,450.002,450.002,232.957
2024-01-262,428.802,428.802,428.802,428.802,213.620
2024-01-252,428.802,428.802,428.802,428.802,213.62193
2024-01-242,380.002,380.002,380.002,380.002,169.159
2024-01-232,393.002,393.002,393.002,393.002,181.000
2024-01-222,393.002,393.002,393.002,393.002,181.00214
2024-01-192,393.002,393.002,393.002,393.002,181.000
2024-01-182,393.002,393.002,393.002,393.002,181.000
2024-01-172,400.002,400.002,393.002,393.002,181.00407
2024-01-162,429.002,429.002,429.002,429.002,213.810
2024-01-152,429.002,429.002,429.002,429.002,213.810
2024-01-122,429.002,429.002,429.002,429.002,213.81820
2024-01-112,388.502,388.502,388.502,388.502,176.890
2024-01-102,388.502,388.502,388.502,388.502,176.890
2024-01-092,388.502,388.502,388.502,388.502,176.897
2024-01-082,385.462,385.462,385.462,385.462,174.12440
2024-01-052,445.002,445.002,445.002,445.002,228.395
2024-01-042,453.702,453.702,453.702,453.702,236.320
2024-01-032,453.702,453.702,453.702,453.702,236.320
2024-01-022,453.702,453.702,453.702,453.702,236.320
2023-12-292,453.702,453.702,453.702,453.702,236.320
2023-12-282,453.702,453.702,453.702,453.702,236.320
2023-12-272,453.702,453.702,453.702,453.702,236.320
2023-12-262,453.702,453.702,453.702,453.702,236.320
2023-12-222,453.702,453.702,453.702,453.702,236.3228
2023-12-212,467.002,467.002,467.002,467.002,248.440
2023-12-202,467.002,467.002,467.002,467.002,248.440
2023-12-192,467.002,467.002,467.002,467.002,248.440
2023-12-182,467.002,467.002,467.002,467.002,248.440
2023-12-152,467.002,467.002,467.002,467.002,248.440
2023-12-142,467.002,467.002,467.002,467.002,248.440
2023-12-132,467.002,467.002,467.002,467.002,248.440
2023-12-112,467.002,467.002,467.002,467.002,248.440
2023-12-082,467.002,467.002,467.002,467.002,248.44509
2023-12-072,460.002,460.002,460.002,460.002,242.060
2023-12-062,460.002,460.002,460.002,460.002,242.060
2023-12-052,460.002,460.002,460.002,460.002,242.06200
2023-12-042,444.442,444.442,444.442,444.442,227.880
← NewerPage 12 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-10-1621.3255 MXN
2026-04-1713.7476 MXN
2025-10-1746.4503 MXN
2025-02-2832.6419 MXN
2024-08-3049.2920 MXN
2024-02-2927.4771 MXN
2023-08-2439.9978 MXN
2023-03-0227.7615 MXN
2022-08-2541.5895 MXN
2022-02-2431.4823 MXN
2021-08-2649.2392 MXN
2021-02-2531.7313 MXN
2020-08-1348.6773 MXN
2020-02-2726.2720 MXN
2019-08-082.0887 MXN
2019-02-281.3688 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.