Diageo plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 1,356.00 | 1,365.00 | 1,356.00 | 1,365.00 | 1,348.19 | 110 |
| 2026-04-28 | 1,380.10 | 1,380.10 | 1,380.10 | 1,380.10 | 1,363.11 | 0 |
| 2026-04-27 | 1,380.10 | 1,380.10 | 1,380.10 | 1,380.10 | 1,363.11 | 0 |
| 2026-04-24 | 1,380.10 | 1,380.10 | 1,380.10 | 1,380.10 | 1,363.11 | 6 |
| 2026-04-23 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 1,391.65 | 0 |
| 2026-04-22 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 1,391.65 | 0 |
| 2026-04-21 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 1,391.65 | 0 |
| 2026-04-20 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 1,391.65 | 0 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 21.3255 MXN |
| 2026-04-17 | 13.7476 MXN |
| 2025-10-17 | 46.4503 MXN |
| 2025-02-28 | 32.6419 MXN |
| 2024-08-30 | 49.2920 MXN |
| 2024-02-29 | 27.4771 MXN |
| 2023-08-24 | 39.9978 MXN |
| 2023-03-02 | 27.7615 MXN |
| 2022-08-25 | 41.5895 MXN |
| 2022-02-24 | 31.4823 MXN |
| 2021-08-26 | 49.2392 MXN |
| 2021-02-25 | 31.7313 MXN |
| 2020-08-13 | 48.6773 MXN |
| 2020-02-27 | 26.2720 MXN |
| 2019-08-08 | 2.0887 MXN |
| 2019-02-28 | 1.3688 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.