Diageo plc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 1,662.49 | 8 |
| 2025-10-30 | 1,690.80 | 1,690.80 | 1,690.80 | 1,690.80 | 1,653.49 | 0 |
| 2025-10-29 | 1,720.00 | 1,720.00 | 1,690.80 | 1,690.80 | 1,653.49 | 91 |
| 2025-10-28 | 1,780.00 | 1,784.99 | 1,737.00 | 1,737.00 | 1,698.67 | 236 |
| 2025-10-27 | 1,760.00 | 1,760.00 | 1,741.00 | 1,741.00 | 1,702.58 | 27 |
| 2025-10-24 | 1,778.37 | 1,800.00 | 1,778.37 | 1,790.00 | 1,750.50 | 34 |
| 2025-10-23 | 1,790.00 | 1,790.84 | 1,790.00 | 1,790.84 | 1,751.32 | 31 |
| 2025-10-22 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,760.28 | 0 |
| 2025-10-21 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,760.28 | 0 |
| 2025-10-20 | 1,800.00 | 1,800.00 | 1,800.00 | 1,800.00 | 1,760.28 | 0 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-16 | 21.3255 MXN |
| 2026-04-17 | 13.7476 MXN |
| 2025-10-17 | 46.4503 MXN |
| 2025-02-28 | 32.6419 MXN |
| 2024-08-30 | 49.2920 MXN |
| 2024-02-29 | 27.4771 MXN |
| 2023-08-24 | 39.9978 MXN |
| 2023-03-02 | 27.7615 MXN |
| 2022-08-25 | 41.5895 MXN |
| 2022-02-24 | 31.4823 MXN |
| 2021-08-26 | 49.2392 MXN |
| 2021-02-25 | 31.7313 MXN |
| 2020-08-13 | 48.6773 MXN |
| 2020-02-27 | 26.2720 MXN |
| 2019-08-08 | 2.0887 MXN |
| 2019-02-28 | 1.3688 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.