DINE S.A.B. de C.V historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 21.500 | 21.500 | 21.500 | 21.500 | 21.500 | 0 |
| 2025-10-29 | 21.500 | 21.500 | 21.500 | 21.500 | 21.500 | 0 |
| 2025-10-28 | 21.500 | 21.500 | 21.500 | 21.500 | 21.500 | 0 |
| 2025-10-27 | 21.500 | 21.500 | 21.500 | 21.500 | 21.500 | 0 |
| 2025-10-24 | 21.500 | 21.500 | 21.500 | 21.500 | 21.500 | 0 |
| 2025-10-23 | 21.500 | 21.500 | 21.500 | 21.500 | 21.500 | 202 |
| 2025-10-22 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 0 |
| 2025-10-21 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 0 |
| 2025-10-20 | 22.000 | 22.000 | 22.000 | 22.000 | 22.000 | 0 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-14 | 0.1700 MXN |
| 2022-06-21 | 0.2000 MXN |
| 2021-11-19 | 0.1600 MXN |
| 2019-10-08 | 0.1573 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.