Dollar Tree Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-28 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 14 |
| 2024-05-27 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0 |
| 2024-05-24 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0 |
| 2024-05-23 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 16 |
| 2024-05-22 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0 |
| 2024-05-21 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0 |
| 2024-05-20 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 38 |
| 2024-05-17 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0 |
| 2024-05-16 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0 |
| 2024-05-15 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0 |
| 2024-05-14 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0 |
| 2024-05-13 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0 |
| 2024-05-10 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0 |
| 2024-05-09 | 2,021.00 | 2,021.00 | 1,900.00 | 1,900.00 | 1,900.00 | 80 |
| 2024-05-08 | 2,000.10 | 2,000.10 | 2,000.10 | 2,000.10 | 2,000.10 | 0 |
| 2024-05-07 | 2,000.10 | 2,000.10 | 2,000.10 | 2,000.10 | 2,000.10 | 0 |
| 2024-05-06 | 2,000.10 | 2,000.10 | 2,000.10 | 2,000.10 | 2,000.10 | 0 |
| 2024-05-03 | 2,000.10 | 2,000.10 | 2,000.10 | 2,000.10 | 2,000.10 | 0 |
| 2024-05-02 | 2,000.10 | 2,000.10 | 2,000.10 | 2,000.10 | 2,000.10 | 5 |
| 2024-04-30 | 2,020.10 | 2,020.10 | 2,020.10 | 2,020.10 | 2,020.10 | 0 |
| 2024-04-29 | 2,020.10 | 2,020.10 | 2,020.10 | 2,020.10 | 2,020.10 | 0 |
| 2024-04-26 | 2,020.10 | 2,020.10 | 2,020.10 | 2,020.10 | 2,020.10 | 0 |
| 2024-04-25 | 2,020.10 | 2,020.10 | 2,020.10 | 2,020.10 | 2,020.10 | 7 |
| 2024-04-24 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0 |
| 2024-04-23 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0 |
| 2024-04-22 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0 |
| 2024-04-19 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 21 |
| 2024-04-18 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 2,000.00 | 16 |
| 2024-04-17 | 2,058.42 | 2,058.42 | 2,058.42 | 2,058.42 | 2,058.42 | 0 |
| 2024-04-16 | 2,058.42 | 2,058.42 | 2,058.42 | 2,058.42 | 2,058.42 | 0 |
| 2024-04-15 | 2,058.42 | 2,058.42 | 2,058.42 | 2,058.42 | 2,058.42 | 0 |
| 2024-04-12 | 2,058.42 | 2,058.42 | 2,058.42 | 2,058.42 | 2,058.42 | 0 |
| 2024-04-11 | 2,125.00 | 2,125.00 | 1,990.00 | 2,058.42 | 2,058.42 | 64 |
| 2024-04-10 | 2,116.00 | 2,116.00 | 2,116.00 | 2,116.00 | 2,116.00 | 100 |
| 2024-04-09 | 2,102.00 | 2,102.00 | 2,102.00 | 2,102.00 | 2,102.00 | 0 |
| 2024-04-08 | 2,102.00 | 2,102.00 | 2,102.00 | 2,102.00 | 2,102.00 | 70 |
| 2024-04-05 | 2,130.13 | 2,130.13 | 2,130.13 | 2,130.13 | 2,130.13 | 0 |
| 2024-04-04 | 2,130.13 | 2,130.13 | 2,130.13 | 2,130.13 | 2,130.13 | 7 |
| 2024-04-03 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0 |
| 2024-04-02 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0 |
| 2024-04-01 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0 |
| 2024-03-27 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 8 |
| 2024-03-26 | 2,108.00 | 2,108.00 | 2,108.00 | 2,108.00 | 2,108.00 | 0 |
| 2024-03-25 | 2,108.00 | 2,108.00 | 2,108.00 | 2,108.00 | 2,108.00 | 0 |
| 2024-03-22 | 2,108.00 | 2,108.00 | 2,108.00 | 2,108.00 | 2,108.00 | 0 |
| 2024-03-21 | 2,108.00 | 2,108.00 | 2,108.00 | 2,108.00 | 2,108.00 | 22 |
| 2024-03-20 | 2,127.00 | 2,127.00 | 2,127.00 | 2,127.00 | 2,127.00 | 206 |
| 2024-03-19 | 2,156.60 | 2,161.00 | 2,156.60 | 2,161.00 | 2,161.00 | 480 |
| 2024-03-15 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 0 |
| 2024-03-14 | 2,035.00 | 2,085.00 | 2,035.00 | 2,085.00 | 2,085.00 | 15 |
| 2024-03-13 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0 |
| 2024-03-12 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 0 |
| 2024-03-11 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 2,510.00 | 21 |
| 2024-03-08 | 2,539.00 | 2,539.00 | 2,539.00 | 2,539.00 | 2,539.00 | 0 |
| 2024-03-07 | 2,508.50 | 2,539.00 | 2,508.50 | 2,539.00 | 2,539.00 | 79 |
| 2024-03-06 | 2,545.18 | 2,545.18 | 2,545.18 | 2,545.18 | 2,545.18 | 0 |
| 2024-03-05 | 2,545.18 | 2,545.18 | 2,545.18 | 2,545.18 | 2,545.18 | 0 |
| 2024-03-04 | 2,545.18 | 2,545.18 | 2,545.18 | 2,545.18 | 2,545.18 | 35 |
| 2024-03-01 | 2,539.00 | 2,539.00 | 2,529.00 | 2,529.00 | 2,529.00 | 144 |
| 2024-02-29 | 2,350.00 | 2,490.00 | 2,350.00 | 2,420.80 | 2,420.80 | 174 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.