Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← DLTR.MX stock page

Dollar Tree Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-02-282,495.002,495.002,495.002,495.002,495.000
2024-02-272,495.002,495.002,495.002,495.002,495.000
2024-02-262,495.002,495.002,495.002,495.002,495.0066
2024-02-232,430.002,430.002,430.002,430.002,430.000
2024-02-222,430.002,430.002,430.002,430.002,430.000
2024-02-212,430.002,430.002,430.002,430.002,430.000
2024-02-202,430.002,430.002,430.002,430.002,430.000
2024-02-192,430.002,430.002,430.002,430.002,430.000
2024-02-162,400.002,430.002,400.002,430.002,430.0016
2024-02-152,342.102,342.102,342.102,342.102,342.106
2024-02-142,380.002,380.002,380.002,380.002,380.000
2024-02-132,380.002,380.002,380.002,380.002,380.000
2024-02-122,380.002,380.002,380.002,380.002,380.0010
2024-02-092,380.002,380.002,380.002,380.002,380.000
2024-02-082,300.002,380.002,300.002,380.002,380.0033
2024-02-072,278.002,278.002,278.002,278.002,278.000
2024-02-062,278.002,278.002,278.002,278.002,278.000
2024-02-022,278.002,278.002,278.002,278.002,278.000
2024-02-012,171.002,278.002,171.002,278.002,278.0030
2024-01-312,260.002,260.002,260.002,260.002,260.000
2024-01-302,260.002,260.002,260.002,260.002,260.000
2024-01-292,260.002,260.002,260.002,260.002,260.000
2024-01-262,260.002,260.002,260.002,260.002,260.000
2024-01-252,175.002,260.002,175.002,260.002,260.0044
2024-01-242,210.002,210.002,210.002,210.002,210.000
2024-01-232,210.002,210.002,210.002,210.002,210.000
2024-01-222,210.002,210.002,210.002,210.002,210.009
2024-01-192,200.002,200.002,200.002,200.002,200.000
2024-01-182,200.002,200.002,200.002,200.002,200.009
2024-01-172,270.002,270.002,270.002,270.002,270.000
2024-01-162,270.002,270.002,270.002,270.002,270.000
2024-01-152,270.002,270.002,270.002,270.002,270.000
2024-01-122,270.002,270.002,270.002,270.002,270.000
2024-01-112,160.002,270.002,160.002,270.002,270.0035
2024-01-102,360.002,360.002,360.002,360.002,360.000
2024-01-092,360.002,360.002,360.002,360.002,360.000
2024-01-082,360.002,360.002,360.002,360.002,360.000
2024-01-052,360.002,360.002,360.002,360.002,360.000
2024-01-042,360.002,360.002,360.002,360.002,360.000
2024-01-032,360.002,360.002,360.002,360.002,360.000
2024-01-022,360.002,360.002,360.002,360.002,360.000
2023-12-292,360.002,360.002,360.002,360.002,360.0010
2023-12-282,350.002,350.002,350.002,350.002,350.000
2023-12-272,350.002,350.002,350.002,350.002,350.005
2023-12-262,230.062,230.062,230.062,230.062,230.060
2023-12-222,230.062,230.062,230.062,230.062,230.060
2023-12-212,230.062,230.062,230.062,230.062,230.0618
2023-12-202,254.002,254.002,254.002,254.002,254.000
2023-12-192,254.002,254.002,254.002,254.002,254.00425
2023-12-182,200.002,200.002,200.002,200.002,200.000
2023-12-152,200.002,200.002,200.002,200.002,200.000
2023-12-142,200.002,200.002,200.002,200.002,200.000
2023-12-132,200.002,200.002,200.002,200.002,200.000
2023-12-112,200.002,200.002,200.002,200.002,200.000
2023-12-082,200.002,200.002,200.002,200.002,200.000
2023-12-072,166.002,200.002,105.002,200.002,200.00102
2023-12-062,166.002,166.002,166.002,166.002,166.000
2023-12-052,166.002,166.002,166.002,166.002,166.000
2023-12-042,166.002,166.002,166.002,166.002,166.000
2023-12-012,166.002,166.002,166.002,166.002,166.00878
← NewerPage 12 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.