Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← DLTR.MX stock page

Dollar Tree Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-09-051,950.001,950.001,950.001,950.001,950.000
2023-09-041,950.001,950.001,950.001,950.001,950.000
2023-09-011,950.001,950.001,950.001,950.001,950.009
2023-08-312,024.002,024.002,024.002,024.002,024.006
2023-08-302,080.002,080.002,080.002,080.002,080.000
2023-08-292,080.002,080.002,080.002,080.002,080.000
2023-08-282,080.002,080.002,080.002,080.002,080.0020
2023-08-252,086.002,137.552,086.002,095.002,095.00539
2023-08-242,094.002,097.502,088.202,093.642,093.64699
2023-08-232,435.002,435.002,435.002,435.002,435.000
2023-08-222,435.002,435.002,435.002,435.002,435.000
2023-08-212,435.002,435.002,435.002,435.002,435.000
2023-08-182,435.002,435.002,435.002,435.002,435.000
2023-08-172,435.002,435.002,435.002,435.002,435.007
2023-08-162,541.002,541.002,541.002,541.002,541.000
2023-08-152,541.002,541.002,541.002,541.002,541.000
2023-08-142,541.002,541.002,541.002,541.002,541.000
2023-08-112,541.002,541.002,541.002,541.002,541.000
2023-08-102,541.002,541.002,541.002,541.002,541.000
2023-08-092,541.002,541.002,541.002,541.002,541.000
2023-08-082,541.002,541.002,541.002,541.002,541.0020
2023-08-072,584.002,584.002,584.002,584.002,584.000
2023-08-042,584.002,584.002,584.002,584.002,584.000
2023-08-032,584.002,584.002,584.002,584.002,584.000
2023-08-022,584.002,584.002,584.002,584.002,584.000
2023-08-012,584.002,584.002,584.002,584.002,584.000
2023-07-312,584.002,584.002,584.002,584.002,584.00420
2023-07-282,520.002,535.002,520.002,535.002,535.00367
2023-07-272,510.002,510.002,510.002,510.002,510.007
2023-07-262,426.002,426.002,426.002,426.002,426.000
2023-07-252,426.002,426.002,426.002,426.002,426.000
2023-07-242,426.002,426.002,426.002,426.002,426.000
2023-07-212,426.002,426.002,426.002,426.002,426.000
2023-07-202,500.002,500.002,426.002,426.002,426.0010
2023-07-192,372.052,372.052,372.052,372.052,372.050
2023-07-182,372.052,372.052,372.052,372.052,372.050
2023-07-172,372.052,372.052,372.052,372.052,372.050
2023-07-142,372.052,372.052,372.052,372.052,372.050
2023-07-132,372.052,372.052,372.052,372.052,372.050
2023-07-122,372.052,372.052,372.052,372.052,372.050
2023-07-112,372.052,372.052,372.052,372.052,372.050
2023-07-102,372.052,372.052,372.052,372.052,372.050
2023-07-072,372.052,372.052,372.052,372.052,372.050
2023-07-062,445.002,445.002,372.052,372.052,372.0513
2023-07-052,469.002,469.002,469.002,469.002,469.000
2023-07-042,469.002,469.002,469.002,469.002,469.000
2023-07-032,469.002,469.002,469.002,469.002,469.000
2023-06-302,469.002,469.002,469.002,469.002,469.000
2023-06-292,415.002,469.002,415.002,469.002,469.0079
2023-06-282,462.002,462.002,462.002,462.002,462.000
2023-06-272,462.002,462.002,462.002,462.002,462.000
2023-06-262,462.002,462.002,462.002,462.002,462.000
2023-06-232,462.002,462.002,462.002,462.002,462.009
2023-06-222,400.002,400.002,328.052,328.052,328.0511
2023-06-212,372.002,372.002,372.002,372.002,372.000
2023-06-202,372.002,372.002,372.002,372.002,372.000
2023-06-192,372.002,372.002,372.002,372.002,372.000
2023-06-162,372.002,372.002,372.002,372.002,372.000
2023-06-152,315.002,372.002,250.052,372.002,372.00423
2023-06-142,310.002,310.002,310.002,310.002,310.000
← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.