Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← DLTR.MX stock page

Dollar Tree Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-132,310.002,310.002,310.002,310.002,310.000
2023-06-122,310.002,310.002,310.002,310.002,310.0010
2023-06-092,317.502,317.502,317.502,317.502,317.500
2023-06-082,250.002,317.502,250.002,317.502,317.50178
2023-06-072,285.002,285.002,285.002,285.002,285.000
2023-06-062,281.002,285.002,281.002,285.002,285.00354
2023-06-052,278.002,377.952,273.002,273.002,273.001,229
2023-06-022,818.002,818.002,818.002,818.002,818.000
2023-06-012,818.002,818.002,818.002,818.002,818.000
2023-05-312,818.002,818.002,818.002,818.002,818.000
2023-05-302,818.002,818.002,818.002,818.002,818.000
2023-05-292,818.002,818.002,818.002,818.002,818.000
2023-05-262,818.002,818.002,818.002,818.002,818.000
2023-05-252,818.002,818.002,818.002,818.002,818.000
2023-05-242,818.002,818.002,818.002,818.002,818.000
2023-05-232,825.002,828.002,760.052,818.002,818.001,993
2023-05-222,845.002,845.002,845.002,845.002,845.000
2023-05-192,845.002,845.002,845.002,845.002,845.000
2023-05-182,842.002,845.002,710.002,845.002,845.0022
2023-05-172,777.002,777.002,777.002,777.002,777.000
2023-05-162,777.002,777.002,777.002,777.002,777.000
2023-05-152,777.002,777.002,777.002,777.002,777.000
2023-05-122,763.512,777.652,763.512,777.002,777.001,472
2023-05-112,650.002,650.002,571.002,571.002,571.0025
2023-05-102,714.002,714.002,714.002,714.002,714.000
2023-05-092,714.002,714.002,714.002,714.002,714.000
2023-05-082,714.002,714.002,714.002,714.002,714.000
2023-05-052,714.002,714.002,714.002,714.002,714.000
2023-05-042,660.002,714.002,581.002,714.002,714.0038
2023-05-032,790.002,790.002,790.002,790.002,790.000
2023-05-022,790.002,790.002,790.002,790.002,790.000
2023-04-282,790.002,790.002,790.002,790.002,790.001,994
2023-04-272,698.102,698.102,698.102,698.102,698.1016
2023-04-262,770.002,770.002,770.002,770.002,770.005
2023-04-252,523.152,523.152,523.152,523.152,523.150
2023-04-242,523.152,523.152,523.152,523.152,523.150
2023-04-212,523.152,523.152,523.152,523.152,523.150
2023-04-202,600.002,600.002,523.152,523.152,523.1559
2023-04-192,523.002,523.002,523.002,523.002,523.000
2023-04-182,523.002,523.002,523.002,523.002,523.000
2023-04-172,523.002,523.002,523.002,523.002,523.000
2023-04-142,523.002,523.002,523.002,523.002,523.000
2023-04-132,600.002,600.002,523.002,523.002,523.0011
2023-04-122,750.002,750.002,750.002,750.002,750.000
2023-04-112,750.002,750.002,750.002,750.002,750.000
2023-04-102,640.652,750.002,640.652,750.002,750.00123
2023-04-052,717.002,717.002,714.502,714.502,714.502,171
2023-04-042,572.332,572.332,572.332,572.332,572.330
2023-04-032,572.332,572.332,572.332,572.332,572.330
2023-03-312,572.332,572.332,572.332,572.332,572.33551
2023-03-302,550.002,550.002,550.002,550.002,550.0022
2023-03-292,536.522,536.522,536.522,536.522,536.520
2023-03-282,536.522,536.522,536.522,536.522,536.520
2023-03-272,536.522,536.522,536.522,536.522,536.520
2023-03-242,536.522,536.522,536.522,536.522,536.521,932
2023-03-232,510.002,523.002,510.002,523.002,523.0073
2023-03-222,617.002,617.002,616.002,616.002,616.001,719
2023-03-212,646.822,646.822,646.822,646.822,646.820
2023-03-172,646.822,646.822,646.822,646.822,646.820
2023-03-162,646.822,646.822,646.822,646.822,646.820
← NewerPage 15 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.