Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← DLTR.MX stock page

Dollar Tree Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-03-152,646.822,646.822,646.822,646.822,646.820
2023-03-142,646.822,646.822,646.822,646.822,646.822,956
2023-03-132,640.002,640.002,640.002,640.002,640.000
2023-03-102,640.002,640.002,640.002,640.002,640.000
2023-03-092,640.002,640.002,640.002,640.002,640.000
2023-03-082,640.002,640.002,640.002,640.002,640.000
2023-03-072,640.002,640.002,640.002,640.002,640.000
2023-03-062,640.002,640.002,640.002,640.002,640.000
2023-03-032,640.002,640.002,640.002,640.002,640.0013
2023-03-022,606.922,606.922,606.922,606.922,606.920
2023-03-012,606.922,606.922,606.922,606.922,606.920
2023-02-282,606.922,606.922,606.922,606.922,606.920
2023-02-272,606.922,606.922,606.922,606.922,606.920
2023-02-242,606.922,606.922,606.922,606.922,606.922,995
2023-02-232,808.112,808.112,808.112,808.112,808.110
2023-02-222,808.112,808.112,808.112,808.112,808.110
2023-02-212,808.112,808.112,808.112,808.112,808.110
2023-02-202,808.112,808.112,808.112,808.112,808.110
2023-02-172,808.112,808.112,808.112,808.112,808.110
2023-02-162,808.112,808.112,808.112,808.112,808.110
2023-02-152,808.112,808.112,808.112,808.112,808.110
2023-02-142,808.112,808.112,808.112,808.112,808.110
2023-02-132,808.112,808.112,808.112,808.112,808.110
2023-02-102,808.112,808.112,808.112,808.112,808.110
2023-02-092,808.112,808.112,808.112,808.112,808.110
2023-02-082,808.112,808.112,808.112,808.112,808.110
2023-02-072,808.112,808.112,808.112,808.112,808.110
2023-02-032,808.112,808.112,808.112,808.112,808.110
2023-02-022,808.112,808.112,808.112,808.112,808.110
2023-02-012,808.112,808.112,808.112,808.112,808.110
2023-01-312,808.112,808.112,808.112,808.112,808.11229
2023-01-302,820.222,820.222,820.222,820.222,820.220
2023-01-272,820.222,820.222,820.222,820.222,820.220
2023-01-262,820.222,820.222,820.222,820.222,820.22212
2023-01-252,741.502,741.502,741.502,741.502,741.500
2023-01-242,741.502,741.502,741.502,741.502,741.500
2023-01-232,741.502,741.502,741.502,741.502,741.500
2023-01-202,748.002,748.002,741.502,741.502,741.507,114
2023-01-192,750.002,750.002,750.002,750.002,750.000
2023-01-182,750.002,750.002,750.002,750.002,750.00317
2023-01-172,737.002,737.002,737.002,737.002,737.0047
2023-01-162,726.002,726.002,726.002,726.002,726.000
2023-01-132,726.002,726.002,726.002,726.002,726.000
2023-01-122,726.002,726.002,726.002,726.002,726.000
2023-01-112,726.002,726.002,726.002,726.002,726.000
2023-01-102,726.002,726.002,726.002,726.002,726.000
2023-01-092,726.002,726.002,726.002,726.002,726.000
2023-01-062,726.002,726.002,726.002,726.002,726.000
2023-01-052,726.002,726.002,726.002,726.002,726.000
2023-01-042,726.002,726.002,726.002,726.002,726.001,094
2023-01-032,838.002,838.002,838.002,838.002,838.000
2023-01-022,838.002,838.002,838.002,838.002,838.000
2022-12-302,838.002,838.002,838.002,838.002,838.000
2022-12-292,838.002,838.002,838.002,838.002,838.000
2022-12-282,838.002,838.002,838.002,838.002,838.000
2022-12-272,838.002,838.002,838.002,838.002,838.000
2022-12-262,838.002,838.002,838.002,838.002,838.000
2022-12-232,838.002,838.002,838.002,838.002,838.000
2022-12-222,838.002,838.002,838.002,838.002,838.000
2022-12-212,838.002,838.002,838.002,838.002,838.000
← NewerPage 16 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.