Dollar Tree Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-20 | 2,838.00 | 2,838.00 | 2,838.00 | 2,838.00 | 2,838.00 | 0 |
| 2022-12-19 | 2,838.00 | 2,838.00 | 2,838.00 | 2,838.00 | 2,838.00 | 0 |
| 2022-12-16 | 2,838.00 | 2,838.00 | 2,838.00 | 2,838.00 | 2,838.00 | 0 |
| 2022-12-15 | 2,838.00 | 2,838.00 | 2,838.00 | 2,838.00 | 2,838.00 | 0 |
| 2022-12-14 | 2,838.00 | 2,838.00 | 2,838.00 | 2,838.00 | 2,838.00 | 0 |
| 2022-12-13 | 2,838.00 | 2,838.00 | 2,838.00 | 2,838.00 | 2,838.00 | 0 |
| 2022-12-09 | 2,838.00 | 2,838.00 | 2,838.00 | 2,838.00 | 2,838.00 | 0 |
| 2022-12-08 | 2,838.00 | 2,838.00 | 2,838.00 | 2,838.00 | 2,838.00 | 539 |
| 2022-12-07 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0 |
| 2022-12-06 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0 |
| 2022-12-05 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0 |
| 2022-12-02 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0 |
| 2022-12-01 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0 |
| 2022-11-30 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0 |
| 2022-11-29 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0 |
| 2022-11-28 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0 |
| 2022-11-25 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0 |
| 2022-11-24 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0 |
| 2022-11-23 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 2,935.00 | 0 |
| 2022-11-22 | 2,981.20 | 2,981.20 | 2,935.00 | 2,935.00 | 2,935.00 | 27 |
| 2022-11-18 | 3,239.00 | 3,239.00 | 3,239.00 | 3,239.00 | 3,239.00 | 0 |
| 2022-11-17 | 3,239.00 | 3,239.00 | 3,239.00 | 3,239.00 | 3,239.00 | 0 |
| 2022-11-16 | 3,239.00 | 3,239.00 | 3,239.00 | 3,239.00 | 3,239.00 | 0 |
| 2022-11-15 | 3,239.00 | 3,239.00 | 3,239.00 | 3,239.00 | 3,239.00 | 0 |
| 2022-11-14 | 3,239.00 | 3,239.00 | 3,239.00 | 3,239.00 | 3,239.00 | 12,181 |
| 2022-11-11 | 3,128.00 | 3,128.00 | 3,128.00 | 3,128.00 | 3,128.00 | 0 |
| 2022-11-10 | 3,128.00 | 3,128.00 | 3,128.00 | 3,128.00 | 3,128.00 | 7 |
| 2022-11-09 | 3,080.83 | 3,080.83 | 3,080.83 | 3,080.83 | 3,080.83 | 0 |
| 2022-11-08 | 3,080.83 | 3,080.83 | 3,080.83 | 3,080.83 | 3,080.83 | 0 |
| 2022-11-07 | 3,080.83 | 3,080.83 | 3,080.83 | 3,080.83 | 3,080.83 | 4,019 |
| 2022-11-04 | 3,056.00 | 3,056.00 | 3,056.00 | 3,056.00 | 3,056.00 | 0 |
| 2022-11-03 | 3,056.00 | 3,056.00 | 3,056.00 | 3,056.00 | 3,056.00 | 0 |
| 2022-11-01 | 3,056.00 | 3,056.00 | 3,056.00 | 3,056.00 | 3,056.00 | 0 |
| 2022-10-31 | 3,056.00 | 3,056.00 | 3,056.00 | 3,056.00 | 3,056.00 | 0 |
| 2022-10-28 | 3,056.00 | 3,056.00 | 3,056.00 | 3,056.00 | 3,056.00 | 0 |
| 2022-10-27 | 3,056.00 | 3,056.00 | 3,056.00 | 3,056.00 | 3,056.00 | 0 |
| 2022-10-26 | 3,056.00 | 3,056.00 | 3,056.00 | 3,056.00 | 3,056.00 | 0 |
| 2022-10-25 | 3,056.00 | 3,056.00 | 3,056.00 | 3,056.00 | 3,056.00 | 27 |
| 2022-10-24 | 2,910.90 | 2,910.90 | 2,910.90 | 2,910.90 | 2,910.90 | 595 |
| 2022-10-21 | 2,803.00 | 2,803.00 | 2,803.00 | 2,803.00 | 2,803.00 | 0 |
| 2022-10-20 | 2,803.00 | 2,803.00 | 2,803.00 | 2,803.00 | 2,803.00 | 266 |
| 2022-10-19 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 0 |
| 2022-10-18 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 2,790.00 | 2,553 |
| 2022-10-17 | 2,840.85 | 2,840.85 | 2,840.85 | 2,840.85 | 2,840.85 | 0 |
| 2022-10-14 | 2,840.85 | 2,840.85 | 2,840.85 | 2,840.85 | 2,840.85 | 0 |
| 2022-10-13 | 2,840.85 | 2,840.85 | 2,840.85 | 2,840.85 | 2,840.85 | 0 |
| 2022-10-12 | 2,840.85 | 2,840.85 | 2,840.85 | 2,840.85 | 2,840.85 | 0 |
| 2022-10-11 | 2,840.85 | 2,840.85 | 2,840.85 | 2,840.85 | 2,840.85 | 0 |
| 2022-10-10 | 2,840.85 | 2,840.85 | 2,840.85 | 2,840.85 | 2,840.85 | 0 |
| 2022-10-07 | 2,840.85 | 2,840.85 | 2,840.85 | 2,840.85 | 2,840.85 | 0 |
| 2022-10-06 | 2,840.85 | 2,840.85 | 2,840.85 | 2,840.85 | 2,840.85 | 0 |
| 2022-10-05 | 2,840.85 | 2,840.85 | 2,840.85 | 2,840.85 | 2,840.85 | 0 |
| 2022-10-04 | 2,840.85 | 2,840.85 | 2,840.85 | 2,840.85 | 2,840.85 | 0 |
| 2022-10-03 | 2,840.85 | 2,840.85 | 2,840.85 | 2,840.85 | 2,840.85 | 5 |
| 2022-09-30 | 2,840.85 | 2,840.85 | 2,840.85 | 2,840.85 | 2,840.85 | 0 |
| 2022-09-29 | 2,840.85 | 2,840.85 | 2,840.85 | 2,840.85 | 2,840.85 | 0 |
| 2022-09-28 | 2,840.85 | 2,840.85 | 2,840.85 | 2,840.85 | 2,840.85 | 0 |
| 2022-09-27 | 2,840.85 | 2,840.85 | 2,840.85 | 2,840.85 | 2,840.85 | 0 |
| 2022-09-26 | 2,840.85 | 2,840.85 | 2,840.85 | 2,840.85 | 2,840.85 | 0 |
| 2022-09-23 | 2,840.85 | 2,840.85 | 2,840.85 | 2,840.85 | 2,840.85 | 81 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.