Dollar Tree Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-22 | 2,806.00 | 2,806.00 | 2,806.00 | 2,806.00 | 2,806.00 | 0 |
| 2022-09-21 | 2,806.00 | 2,806.00 | 2,806.00 | 2,806.00 | 2,806.00 | 0 |
| 2022-09-20 | 2,806.00 | 2,806.00 | 2,806.00 | 2,806.00 | 2,806.00 | 0 |
| 2022-09-19 | 2,806.00 | 2,806.00 | 2,806.00 | 2,806.00 | 2,806.00 | 0 |
| 2022-09-15 | 2,806.00 | 2,806.00 | 2,806.00 | 2,806.00 | 2,806.00 | 0 |
| 2022-09-14 | 2,806.00 | 2,806.00 | 2,806.00 | 2,806.00 | 2,806.00 | 0 |
| 2022-09-13 | 2,806.00 | 2,806.00 | 2,806.00 | 2,806.00 | 2,806.00 | 16 |
| 2022-09-12 | 2,918.39 | 2,918.39 | 2,918.39 | 2,918.39 | 2,918.39 | 0 |
| 2022-09-09 | 2,865.13 | 2,918.39 | 2,865.13 | 2,918.39 | 2,918.39 | 7,018 |
| 2022-09-08 | 2,733.20 | 2,733.20 | 2,733.20 | 2,733.20 | 2,733.20 | 0 |
| 2022-09-07 | 2,733.20 | 2,733.20 | 2,733.20 | 2,733.20 | 2,733.20 | 0 |
| 2022-09-06 | 2,733.20 | 2,733.20 | 2,733.20 | 2,733.20 | 2,733.20 | 0 |
| 2022-09-05 | 2,733.20 | 2,733.20 | 2,733.20 | 2,733.20 | 2,733.20 | 0 |
| 2022-09-02 | 2,733.20 | 2,733.20 | 2,733.20 | 2,733.20 | 2,733.20 | 42 |
| 2022-09-01 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0 |
| 2022-08-31 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 0 |
| 2022-08-30 | 2,745.00 | 2,745.00 | 2,740.00 | 2,740.00 | 2,740.00 | 71 |
| 2022-08-29 | 2,813.58 | 2,813.58 | 2,813.58 | 2,813.58 | 2,813.58 | 5 |
| 2022-08-26 | 3,026.00 | 3,026.00 | 3,026.00 | 3,026.00 | 3,026.00 | 0 |
| 2022-08-25 | 3,026.00 | 3,026.00 | 3,026.00 | 3,026.00 | 3,026.00 | 17 |
| 2022-08-24 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 5 |
| 2022-08-23 | 3,336.00 | 3,336.00 | 3,336.00 | 3,336.00 | 3,336.00 | 51 |
| 2022-08-22 | 3,392.85 | 3,392.85 | 3,392.85 | 3,392.85 | 3,392.85 | 0 |
| 2022-08-19 | 3,392.85 | 3,392.85 | 3,392.85 | 3,392.85 | 3,392.85 | 0 |
| 2022-08-18 | 3,392.85 | 3,392.85 | 3,392.85 | 3,392.85 | 3,392.85 | 0 |
| 2022-08-17 | 3,392.85 | 3,392.85 | 3,392.85 | 3,392.85 | 3,392.85 | 0 |
| 2022-08-16 | 3,392.85 | 3,392.85 | 3,392.85 | 3,392.85 | 3,392.85 | 0 |
| 2022-08-15 | 3,392.85 | 3,392.85 | 3,392.85 | 3,392.85 | 3,392.85 | 0 |
| 2022-08-12 | 3,392.85 | 3,392.85 | 3,392.85 | 3,392.85 | 3,392.85 | 0 |
| 2022-08-11 | 3,392.85 | 3,392.85 | 3,392.85 | 3,392.85 | 3,392.85 | 0 |
| 2022-08-10 | 3,392.85 | 3,392.85 | 3,392.85 | 3,392.85 | 3,392.85 | 0 |
| 2022-08-09 | 3,392.85 | 3,392.85 | 3,392.85 | 3,392.85 | 3,392.85 | 0 |
| 2022-08-08 | 3,392.85 | 3,392.85 | 3,392.85 | 3,392.85 | 3,392.85 | 46 |
| 2022-08-05 | 3,331.00 | 3,331.00 | 3,331.00 | 3,331.00 | 3,331.00 | 18 |
| 2022-08-04 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 3,395.00 | 0 |
| 2022-08-03 | 3,372.00 | 3,395.00 | 3,372.00 | 3,395.00 | 3,395.00 | 60 |
| 2022-08-02 | 3,308.00 | 3,308.00 | 3,308.00 | 3,308.00 | 3,308.00 | 0 |
| 2022-08-01 | 3,308.00 | 3,308.00 | 3,308.00 | 3,308.00 | 3,308.00 | 0 |
| 2022-07-29 | 3,308.00 | 3,308.00 | 3,308.00 | 3,308.00 | 3,308.00 | 23 |
| 2022-07-28 | 3,277.00 | 3,277.00 | 3,277.00 | 3,277.00 | 3,277.00 | 0 |
| 2022-07-27 | 3,277.00 | 3,277.00 | 3,277.00 | 3,277.00 | 3,277.00 | 0 |
| 2022-07-26 | 3,277.00 | 3,277.00 | 3,277.00 | 3,277.00 | 3,277.00 | 814 |
| 2022-07-25 | 3,461.00 | 3,461.00 | 3,461.00 | 3,461.00 | 3,461.00 | 58 |
| 2022-07-22 | 3,494.00 | 3,494.00 | 3,494.00 | 3,494.00 | 3,494.00 | 0 |
| 2022-07-21 | 3,494.00 | 3,494.00 | 3,494.00 | 3,494.00 | 3,494.00 | 70 |
| 2022-07-20 | 3,481.00 | 3,481.00 | 3,481.00 | 3,481.00 | 3,481.00 | 0 |
| 2022-07-19 | 3,481.00 | 3,481.00 | 3,481.00 | 3,481.00 | 3,481.00 | 0 |
| 2022-07-18 | 3,481.00 | 3,481.00 | 3,481.00 | 3,481.00 | 3,481.00 | 0 |
| 2022-07-15 | 3,481.00 | 3,481.00 | 3,481.00 | 3,481.00 | 3,481.00 | 0 |
| 2022-07-14 | 3,481.00 | 3,481.00 | 3,481.00 | 3,481.00 | 3,481.00 | 99 |
| 2022-07-13 | 3,424.00 | 3,424.00 | 3,424.00 | 3,424.00 | 3,424.00 | 0 |
| 2022-07-12 | 3,424.00 | 3,424.00 | 3,424.00 | 3,424.00 | 3,424.00 | 0 |
| 2022-07-11 | 3,424.00 | 3,424.00 | 3,424.00 | 3,424.00 | 3,424.00 | 0 |
| 2022-07-08 | 3,424.00 | 3,424.00 | 3,424.00 | 3,424.00 | 3,424.00 | 24 |
| 2022-07-07 | 3,444.00 | 3,444.00 | 3,444.00 | 3,444.00 | 3,444.00 | 184 |
| 2022-07-06 | 3,324.00 | 3,324.00 | 3,324.00 | 3,324.00 | 3,324.00 | 0 |
| 2022-07-05 | 3,324.00 | 3,324.00 | 3,324.00 | 3,324.00 | 3,324.00 | 540 |
| 2022-07-04 | 3,034.38 | 3,034.38 | 3,034.38 | 3,034.38 | 3,034.38 | 0 |
| 2022-07-01 | 3,034.38 | 3,034.38 | 3,034.38 | 3,034.38 | 3,034.38 | 0 |
| 2022-06-30 | 3,034.38 | 3,034.38 | 3,034.38 | 3,034.38 | 3,034.38 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.