Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← DLTR.MX stock page

Dollar Tree Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-06-293,034.383,034.383,034.383,034.383,034.380
2022-06-283,034.383,034.383,034.383,034.383,034.380
2022-06-273,034.383,034.383,034.383,034.383,034.380
2022-06-243,034.383,034.383,034.383,034.383,034.380
2022-06-233,034.383,034.383,034.383,034.383,034.380
2022-06-223,034.383,034.383,034.383,034.383,034.380
2022-06-213,034.383,034.383,034.383,034.383,034.38727
2022-06-203,039.003,039.003,039.003,039.003,039.000
2022-06-173,039.003,039.003,039.003,039.003,039.007
2022-06-163,178.003,178.003,178.003,178.003,178.000
2022-06-153,178.003,178.003,178.003,178.003,178.000
2022-06-143,178.003,178.003,178.003,178.003,178.000
2022-06-133,178.003,178.003,178.003,178.003,178.000
2022-06-103,178.003,178.003,178.003,178.003,178.000
2022-06-093,178.003,178.003,178.003,178.003,178.0031
2022-06-083,150.003,150.003,150.003,150.003,150.000
2022-06-073,150.003,150.003,150.003,150.003,150.005
2022-06-063,169.033,169.033,169.033,169.033,169.030
2022-06-033,169.033,169.033,169.033,169.033,169.030
2022-06-023,169.033,169.033,169.033,169.033,169.030
2022-06-013,168.303,170.003,168.303,169.033,169.033,312
2022-05-313,181.263,181.263,181.263,181.263,181.2651
2022-05-303,135.003,135.003,135.003,135.003,135.000
2022-05-273,153.003,153.003,135.003,135.003,135.00127
2022-05-263,103.483,145.003,103.483,145.003,145.00236
2022-05-252,647.892,655.652,647.892,655.652,655.6517,288
2022-05-242,591.992,591.992,591.992,591.992,591.990
2022-05-232,591.992,591.992,591.992,591.992,591.990
2022-05-202,612.962,612.962,591.992,591.992,591.99310
2022-05-193,200.003,200.003,200.003,200.003,200.000
2022-05-183,200.003,200.003,200.003,200.003,200.000
2022-05-173,200.003,200.003,200.003,200.003,200.000
2022-05-163,200.003,200.003,200.003,200.003,200.0034
2022-05-133,212.943,229.283,212.943,229.283,229.285,355
2022-05-123,315.003,315.003,315.003,315.003,315.000
2022-05-113,315.003,315.003,315.003,315.003,315.000
2022-05-103,315.003,315.003,315.003,315.003,315.000
2022-05-093,315.003,315.003,315.003,315.003,315.00354
2022-05-063,274.603,274.603,274.603,274.603,274.60300
2022-05-053,375.003,375.003,375.003,375.003,375.000
2022-05-043,375.003,375.003,375.003,375.003,375.000
2022-05-033,375.003,375.003,375.003,375.003,375.0013
2022-05-023,366.003,366.003,366.003,366.003,366.000
2022-04-293,366.003,366.003,366.003,366.003,366.0046
2022-04-283,429.003,429.003,429.003,429.003,429.000
2022-04-273,425.003,429.003,425.003,429.003,429.0074
2022-04-263,433.003,433.003,433.003,433.003,433.00850
2022-04-253,425.503,425.503,425.503,425.503,425.500
2022-04-223,425.503,425.503,425.503,425.503,425.50335
2022-04-213,485.003,485.003,485.003,485.003,485.000
2022-04-203,485.003,485.003,485.003,485.003,485.00340
2022-04-193,445.003,445.003,445.003,445.003,445.00513
2022-04-183,329.003,329.003,329.003,329.003,329.000
2022-04-133,329.003,329.003,329.003,329.003,329.00210
2022-04-123,200.003,200.003,200.003,200.003,200.000
2022-04-113,200.003,200.003,200.003,200.003,200.000
2022-04-083,200.003,200.003,200.003,200.003,200.000
2022-04-073,194.003,200.003,185.753,200.003,200.005,130
2022-04-063,109.003,112.053,109.003,112.053,112.0574,276
2022-04-053,185.003,185.003,185.003,185.003,185.000
← NewerPage 19 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.