Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← DLTR.MX stock page

Dollar Tree Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-04-043,185.003,185.003,185.003,185.003,185.000
2022-04-013,185.003,185.003,185.003,185.003,185.001,115
2022-03-313,200.003,202.503,200.003,202.503,202.5076
2022-03-303,157.853,157.853,157.853,157.853,157.850
2022-03-293,157.853,157.853,157.853,157.853,157.8536
2022-03-283,148.003,148.003,148.003,148.003,148.000
2022-03-253,148.003,148.003,148.003,148.003,148.0023
2022-03-243,126.173,126.173,126.173,126.173,126.1735
2022-03-233,170.003,170.003,170.003,170.003,170.000
2022-03-223,189.003,285.973,170.003,170.003,170.00253
2022-03-183,126.003,126.003,126.003,126.003,126.000
2022-03-173,126.003,126.003,126.003,126.003,126.000
2022-03-163,126.003,126.003,126.003,126.003,126.0032
2022-03-153,145.003,145.003,145.003,145.003,145.00342
2022-03-143,144.003,160.003,144.003,150.003,150.0065
2022-03-113,104.203,104.203,104.203,104.203,104.2032
2022-03-103,104.203,104.203,104.203,104.203,104.200
2022-03-093,145.993,145.993,091.003,104.203,104.202,037
2022-03-083,150.003,220.003,150.003,220.003,220.00684
2022-03-073,041.003,047.603,041.003,047.603,047.6010,482
2022-03-042,935.002,935.002,935.002,935.002,935.000
2022-03-032,935.002,935.002,935.002,935.002,935.000
2022-03-022,935.002,935.002,935.002,935.002,935.000
2022-03-012,935.002,935.002,935.002,935.002,935.0037
2022-02-282,907.292,907.292,907.292,907.292,907.292,000
2022-02-252,820.002,820.002,820.002,820.002,820.000
2022-02-242,820.002,820.002,820.002,820.002,820.000
2022-02-232,820.002,820.002,820.002,820.002,820.000
2022-02-222,820.002,820.002,820.002,820.002,820.000
2022-02-212,820.002,820.002,820.002,820.002,820.000
2022-02-182,820.002,820.002,820.002,820.002,820.000
2022-02-172,820.002,820.002,820.002,820.002,820.000
2022-02-162,820.002,820.002,820.002,820.002,820.000
2022-02-152,820.002,820.002,820.002,820.002,820.00456
2022-02-142,681.772,681.772,681.772,681.772,681.770
2022-02-112,681.772,681.772,681.772,681.772,681.770
2022-02-102,681.772,681.772,681.772,681.772,681.770
2022-02-092,681.772,681.772,681.772,681.772,681.770
2022-02-082,681.772,681.772,681.772,681.772,681.770
2022-02-042,681.772,681.772,681.772,681.772,681.770
2022-02-032,681.772,681.772,681.772,681.772,681.770
2022-02-022,681.772,681.772,681.772,681.772,681.770
2022-02-012,681.772,681.772,681.772,681.772,681.770
2022-01-312,681.772,681.772,681.772,681.772,681.770
2022-01-282,681.772,681.772,681.772,681.772,681.770
2022-01-272,681.772,681.772,681.772,681.772,681.77335
2022-01-262,600.002,600.002,600.002,600.002,600.000
2022-01-252,600.002,600.002,600.002,600.002,600.000
2022-01-242,600.002,600.002,600.002,600.002,600.000
2022-01-212,600.002,600.002,600.002,600.002,600.001,115
2022-01-202,799.992,799.992,799.992,799.992,799.990
2022-01-192,799.992,799.992,799.992,799.992,799.990
2022-01-182,799.992,799.992,799.992,799.992,799.990
2022-01-172,799.992,799.992,799.992,799.992,799.990
2022-01-142,799.992,799.992,799.992,799.992,799.990
2022-01-132,799.992,799.992,799.992,799.992,799.990
2022-01-122,799.992,799.992,799.992,799.992,799.990
2022-01-112,799.992,799.992,799.992,799.992,799.990
2022-01-102,828.992,828.992,799.992,799.992,799.993,003
2022-01-072,888.002,888.002,888.002,888.002,888.000
← NewerPage 20 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.