Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← DLTR.MX stock page

Dollar Tree Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-01-062,888.002,888.002,888.002,888.002,888.00196
2022-01-052,888.002,888.002,888.002,888.002,888.000
2022-01-042,885.002,888.002,885.002,888.002,888.001,139
2022-01-032,897.112,897.112,897.112,897.112,897.115
2021-12-312,832.002,832.002,832.002,832.002,832.000
2021-12-302,832.002,832.002,832.002,832.002,832.000
2021-12-292,832.002,832.002,832.002,832.002,832.000
2021-12-282,832.002,832.002,832.002,832.002,832.000
2021-12-272,832.002,832.002,832.002,832.002,832.000
2021-12-242,832.002,832.002,832.002,832.002,832.000
2021-12-232,832.002,832.002,832.002,832.002,832.00994
2021-12-222,836.002,836.002,836.002,836.002,836.000
2021-12-212,836.002,836.002,836.002,836.002,836.00561
2021-12-202,827.002,827.002,827.002,827.002,827.000
2021-12-172,851.002,851.002,827.002,827.002,827.001,249
2021-12-162,944.002,944.002,944.002,944.002,944.000
2021-12-152,944.002,944.002,944.002,944.002,944.0041
2021-12-142,955.002,955.002,955.002,955.002,955.00100
2021-12-132,900.002,900.002,900.002,900.002,900.005
2021-12-102,946.002,964.962,946.002,964.962,964.96423
2021-12-092,937.252,937.252,937.252,937.252,937.250
2021-12-082,937.252,937.252,937.252,937.252,937.250
2021-12-072,937.252,937.252,937.252,937.252,937.250
2021-12-062,937.252,937.252,937.252,937.252,937.25414
2021-12-032,895.002,895.002,895.002,895.002,895.000
2021-12-022,895.002,895.002,895.002,895.002,895.00115
2021-12-012,940.002,940.002,940.002,940.002,940.00115
2021-11-302,939.992,939.992,939.992,939.992,939.9915
2021-11-293,096.683,105.003,096.683,105.003,105.008,221
2021-11-263,090.003,090.003,090.003,090.003,090.0033
2021-11-253,090.003,090.003,090.003,090.003,090.000
2021-11-243,090.003,090.003,090.003,090.003,090.0097
2021-11-232,986.733,188.892,920.503,078.623,078.62131,625
2021-11-222,802.702,802.702,802.702,802.702,802.70107
2021-11-192,780.002,780.002,780.002,780.002,780.000
2021-11-182,780.002,780.002,780.002,780.002,780.0011
2021-11-172,720.002,720.002,720.002,720.002,720.00110
2021-11-162,700.002,730.002,700.002,716.352,716.35117
2021-11-122,360.002,360.002,328.002,328.002,328.001,237
2021-11-112,313.772,313.772,313.772,313.772,313.770
2021-11-102,313.772,313.772,313.772,313.772,313.770
2021-11-092,313.772,313.772,313.772,313.772,313.770
2021-11-082,313.772,313.772,313.772,313.772,313.770
2021-11-052,313.772,313.772,313.772,313.772,313.770
2021-11-042,313.772,313.772,313.772,313.772,313.77935
2021-11-032,269.582,269.582,269.582,269.582,269.580
2021-11-012,269.582,269.582,269.582,269.582,269.585
2021-10-292,142.002,142.002,142.002,142.002,142.000
2021-10-282,142.002,142.002,142.002,142.002,142.00138
2021-10-272,083.492,083.492,083.492,083.492,083.490
2021-10-262,083.492,083.492,083.492,083.492,083.490
2021-10-252,083.492,083.492,083.492,083.492,083.4918
2021-10-221,986.691,986.691,986.691,986.691,986.690
2021-10-211,986.691,986.691,986.691,986.691,986.690
2021-10-201,986.691,986.691,986.691,986.691,986.690
← NewerPage 21 of 21 · 1,255 trading days

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.