Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← DLTR.MX stock page

Dollar Tree Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-281,720.001,720.001,720.001,720.001,720.000
2026-04-271,720.001,720.001,720.001,720.001,720.000
2026-04-241,720.001,720.001,720.001,720.001,720.000
2026-04-231,720.001,720.001,720.001,720.001,720.000
2026-04-221,729.001,729.001,729.001,729.001,729.005
2026-04-211,729.001,729.001,729.001,729.001,729.000
2026-04-201,729.001,729.001,729.001,729.001,729.000
2026-04-171,729.001,729.001,729.001,729.001,729.000
2026-04-161,729.001,729.001,729.001,729.001,729.000
2026-04-151,748.501,748.501,729.001,729.001,729.00942
2026-04-141,743.001,755.001,735.001,735.951,735.95942
2026-04-131,920.001,920.001,920.001,920.001,920.000
2026-04-101,920.001,920.001,920.001,920.001,920.000
2026-04-091,920.001,920.001,920.001,920.001,920.000
2026-04-081,920.001,920.001,920.001,920.001,920.000
2026-04-071,920.001,920.001,920.001,920.001,920.000
2026-04-061,920.001,920.001,920.001,920.001,920.000
2026-04-011,920.001,920.001,920.001,920.001,920.000
2026-03-311,920.001,920.001,920.001,920.001,920.000
2026-03-301,920.001,920.001,920.001,920.001,920.000
2026-03-271,920.001,920.001,920.001,920.001,920.00100
2026-03-261,885.001,885.001,885.001,885.001,885.00100
2026-03-252,158.002,158.002,158.002,158.002,158.000
2026-03-242,158.002,158.002,158.002,158.002,158.000
2026-03-232,158.002,158.002,158.002,158.002,158.000
2026-03-202,158.002,158.002,158.002,158.002,158.000
2026-03-192,158.002,158.002,158.002,158.002,158.000
2026-03-182,158.002,158.002,158.002,158.002,158.000
2026-03-172,158.002,158.002,158.002,158.002,158.000
2026-03-132,158.002,158.002,158.002,158.002,158.000
2026-03-122,158.002,158.002,158.002,158.002,158.000
2026-03-112,158.002,158.002,158.002,158.002,158.000
2026-03-102,158.002,158.002,158.002,158.002,158.000
2026-03-092,158.002,158.002,158.002,158.002,158.000
2026-03-062,158.002,158.002,158.002,158.002,158.000
2026-03-052,158.002,158.002,158.002,158.002,158.000
2026-03-042,158.002,158.002,158.002,158.002,158.000
2026-03-032,158.002,158.002,158.002,158.002,158.000
2026-03-022,158.002,158.002,158.002,158.002,158.000
2026-02-272,158.002,158.002,158.002,158.002,158.000
2026-02-262,158.002,158.002,158.002,158.002,158.005
2026-02-252,158.002,158.002,158.002,158.002,158.000
2026-02-242,158.002,158.002,158.002,158.002,158.000
2026-02-232,158.002,158.002,158.002,158.002,158.000
2026-02-202,158.002,158.002,158.002,158.002,158.000
2026-02-192,158.002,158.002,158.002,158.002,158.000
2026-02-182,158.002,158.002,158.002,158.002,158.000
2026-02-172,158.002,158.002,158.002,158.002,158.000
2026-02-162,158.002,158.002,158.002,158.002,158.000
2026-02-132,158.002,158.002,158.002,158.002,158.000
2026-02-122,158.002,158.002,158.002,158.002,158.005
2026-02-112,380.002,380.002,380.002,380.002,380.000
2026-02-102,380.002,380.002,380.002,380.002,380.000
2026-02-092,380.002,380.002,380.002,380.002,380.000
2026-02-062,380.002,380.002,380.002,380.002,380.000
2026-02-052,380.002,380.002,380.002,380.002,380.000
2026-02-042,380.002,380.002,380.002,380.002,380.000
2026-02-032,380.002,380.002,380.002,380.002,380.000
2026-01-302,380.002,380.002,380.002,380.002,380.000
2026-01-292,380.002,380.002,380.002,380.002,380.000
← NewerPage 3 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.