Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← DLTR.MX stock page

Dollar Tree Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-282,380.002,380.002,380.002,380.002,380.000
2026-01-272,380.002,380.002,380.002,380.002,380.000
2026-01-262,380.002,380.002,380.002,380.002,380.000
2026-01-232,380.002,380.002,380.002,380.002,380.000
2026-01-222,380.002,380.002,380.002,380.002,380.000
2026-01-212,380.002,380.002,380.002,380.002,380.000
2026-01-202,380.002,380.002,380.002,380.002,380.000
2026-01-192,380.002,380.002,380.002,380.002,380.000
2026-01-162,380.002,380.002,380.002,380.002,380.000
2026-01-152,380.002,380.002,380.002,380.002,380.000
2026-01-142,380.002,380.002,380.002,380.002,380.000
2026-01-132,380.002,380.002,380.002,380.002,380.000
2026-01-122,380.002,380.002,380.002,380.002,380.000
2026-01-092,380.002,380.002,380.002,380.002,380.0080
2026-01-082,180.502,180.502,180.502,180.502,180.500
2026-01-072,180.502,180.502,180.502,180.502,180.500
2026-01-062,180.502,180.502,180.502,180.502,180.500
2026-01-052,180.502,180.502,180.502,180.502,180.500
2026-01-022,180.502,180.502,180.502,180.502,180.500
2025-12-312,180.502,180.502,180.502,180.502,180.5017
2025-12-302,300.002,300.002,300.002,300.002,300.000
2025-12-292,300.002,300.002,300.002,300.002,300.000
2025-12-262,300.002,300.002,300.002,300.002,300.000
2025-12-242,300.002,300.002,300.002,300.002,300.000
2025-12-232,300.002,300.002,300.002,300.002,300.000
2025-12-222,300.002,300.002,300.002,300.002,300.000
2025-12-192,300.002,300.002,300.002,300.002,300.000
2025-12-182,300.002,300.002,300.002,300.002,300.000
2025-12-172,316.302,316.302,300.002,300.002,300.0068
2025-12-162,270.002,270.002,270.002,270.002,270.000
2025-12-152,270.002,270.002,270.002,270.002,270.000
2025-12-112,270.002,270.002,270.002,270.002,270.000
2025-12-102,270.002,270.002,270.002,270.002,270.000
2025-12-092,270.002,270.002,270.002,270.002,270.000
2025-12-082,270.002,270.002,270.002,270.002,270.000
2025-12-052,270.002,270.002,270.002,270.002,270.0080
2025-12-042,072.002,072.002,072.002,072.002,072.000
2025-12-032,072.002,072.002,072.002,072.002,072.005
2025-12-021,980.511,980.511,980.511,980.511,980.510
2025-12-011,980.511,980.511,980.511,980.511,980.510
2025-11-281,980.511,980.511,980.511,980.511,980.510
2025-11-271,980.511,980.511,980.511,980.511,980.510
2025-11-261,950.001,980.511,950.001,980.511,980.5121
2025-11-251,842.991,842.991,842.991,842.991,842.990
2025-11-241,842.991,842.991,842.991,842.991,842.990
2025-11-211,842.991,842.991,842.991,842.991,842.990
2025-11-201,842.991,842.991,842.991,842.991,842.990
2025-11-191,842.991,842.991,842.991,842.991,842.990
2025-11-181,842.991,842.991,842.991,842.991,842.990
2025-11-141,842.991,842.991,842.991,842.991,842.990
2025-11-131,842.991,842.991,842.991,842.991,842.990
2025-11-121,842.991,842.991,842.991,842.991,842.990
2025-11-111,842.991,842.991,842.991,842.991,842.990
2025-11-101,842.991,842.991,842.991,842.991,842.990
2025-11-071,842.991,842.991,842.991,842.991,842.990
2025-11-061,842.991,842.991,842.991,842.991,842.990
2025-11-051,842.991,842.991,842.991,842.991,842.990
2025-11-041,842.991,842.991,842.991,842.991,842.990
2025-11-031,842.991,842.991,842.991,842.991,842.990
2025-10-311,842.991,842.991,842.991,842.991,842.990
← NewerPage 4 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.