Dollar Tree Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 1,842.99 | 1,842.99 | 1,842.99 | 1,842.99 | 1,842.99 | 0 |
| 2025-10-29 | 1,842.99 | 1,842.99 | 1,842.99 | 1,842.99 | 1,842.99 | 0 |
| 2025-10-28 | 1,842.99 | 1,842.99 | 1,842.99 | 1,842.99 | 1,842.99 | 0 |
| 2025-10-27 | 1,842.99 | 1,842.99 | 1,842.99 | 1,842.99 | 1,842.99 | 0 |
| 2025-10-24 | 1,842.99 | 1,842.99 | 1,842.99 | 1,842.99 | 1,842.99 | 6 |
| 2025-10-23 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 1,846.00 | 34 |
| 2025-10-22 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 0 |
| 2025-10-21 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 1,822.00 | 64 |
| 2025-10-20 | 1,790.91 | 1,790.91 | 1,790.91 | 1,790.91 | 1,790.91 | 0 |
| 2025-10-17 | 1,790.91 | 1,790.91 | 1,790.91 | 1,790.91 | 1,790.91 | 0 |
| 2025-10-16 | 1,790.91 | 1,790.91 | 1,790.91 | 1,790.91 | 1,790.91 | 10 |
| 2025-10-15 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 1,782.00 | 99 |
| 2025-10-14 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0 |
| 2025-10-13 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0 |
| 2025-10-10 | 1,639.00 | 1,639.00 | 1,615.00 | 1,615.00 | 1,615.00 | 1,539 |
| 2025-10-09 | 1,569.19 | 1,569.19 | 1,569.19 | 1,569.19 | 1,569.19 | 0 |
| 2025-10-08 | 1,569.19 | 1,569.19 | 1,569.19 | 1,569.19 | 1,569.19 | 0 |
| 2025-10-07 | 1,569.00 | 1,590.00 | 1,568.00 | 1,569.19 | 1,569.19 | 989 |
| 2025-10-06 | 1,654.14 | 1,654.14 | 1,654.14 | 1,654.14 | 1,654.14 | 0 |
| 2025-10-03 | 1,654.14 | 1,654.14 | 1,654.14 | 1,654.14 | 1,654.14 | 0 |
| 2025-10-02 | 1,650.00 | 1,654.14 | 1,650.00 | 1,654.14 | 1,654.14 | 6,210 |
| 2025-10-01 | 1,670.00 | 1,670.00 | 1,659.00 | 1,659.00 | 1,659.00 | 33 |
| 2025-09-30 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0 |
| 2025-09-29 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0 |
| 2025-09-26 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0 |
| 2025-09-25 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0 |
| 2025-09-24 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0 |
| 2025-09-23 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0 |
| 2025-09-22 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0 |
| 2025-09-19 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0 |
| 2025-09-18 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0 |
| 2025-09-17 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0 |
| 2025-09-15 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0 |
| 2025-09-12 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 0 |
| 2025-09-11 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 1,832.00 | 130 |
| 2025-09-10 | 1,850.20 | 1,850.20 | 1,850.20 | 1,850.20 | 1,850.20 | 0 |
| 2025-09-09 | 1,850.20 | 1,850.20 | 1,850.20 | 1,850.20 | 1,850.20 | 0 |
| 2025-09-08 | 1,850.00 | 1,853.00 | 1,849.00 | 1,850.20 | 1,850.20 | 650 |
| 2025-09-05 | 1,865.30 | 1,891.00 | 1,865.30 | 1,891.00 | 1,891.00 | 1,425 |
| 2025-09-04 | 1,870.00 | 1,876.00 | 1,859.00 | 1,865.25 | 1,865.25 | 1,413 |
| 2025-09-03 | 1,923.00 | 1,923.01 | 1,880.03 | 1,905.00 | 1,905.00 | 7,133 |
| 2025-09-02 | 2,084.00 | 2,084.00 | 2,084.00 | 2,084.00 | 2,084.00 | 383 |
| 2025-09-01 | 2,108.86 | 2,108.86 | 2,108.86 | 2,108.86 | 2,108.86 | 0 |
| 2025-08-29 | 2,108.86 | 2,108.86 | 2,108.86 | 2,108.86 | 2,108.86 | 10 |
| 2025-08-28 | 2,089.00 | 2,089.00 | 2,089.00 | 2,089.00 | 2,089.00 | 0 |
| 2025-08-27 | 2,089.00 | 2,089.00 | 2,089.00 | 2,089.00 | 2,089.00 | 0 |
| 2025-08-26 | 2,089.00 | 2,089.00 | 2,089.00 | 2,089.00 | 2,089.00 | 0 |
| 2025-08-25 | 2,089.00 | 2,089.00 | 2,089.00 | 2,089.00 | 2,089.00 | 0 |
| 2025-08-22 | 2,089.00 | 2,089.00 | 2,089.00 | 2,089.00 | 2,089.00 | 0 |
| 2025-08-21 | 2,089.00 | 2,089.00 | 2,089.00 | 2,089.00 | 2,089.00 | 0 |
| 2025-08-20 | 2,089.00 | 2,089.00 | 2,089.00 | 2,089.00 | 2,089.00 | 7 |
| 2025-08-19 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 0 |
| 2025-08-18 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 2,090.00 | 15 |
| 2025-08-15 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 0 |
| 2025-08-14 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 2,115.00 | 45 |
| 2025-08-13 | 2,196.00 | 2,196.00 | 2,196.00 | 2,196.00 | 2,196.00 | 0 |
| 2025-08-12 | 2,196.00 | 2,196.00 | 2,196.00 | 2,196.00 | 2,196.00 | 0 |
| 2025-08-11 | 2,196.00 | 2,196.00 | 2,196.00 | 2,196.00 | 2,196.00 | 0 |
| 2025-08-08 | 2,196.00 | 2,196.00 | 2,196.00 | 2,196.00 | 2,196.00 | 0 |
| 2025-08-07 | 2,196.00 | 2,196.00 | 2,196.00 | 2,196.00 | 2,196.00 | 61 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.