Dollar Tree Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-14 | 1,706.27 | 1,706.27 | 1,706.27 | 1,706.27 | 1,706.27 | 0 |
| 2025-05-13 | 1,706.27 | 1,706.27 | 1,706.27 | 1,706.27 | 1,706.27 | 11 |
| 2025-05-12 | 1,691.53 | 1,721.00 | 1,691.53 | 1,706.27 | 1,706.27 | 374 |
| 2025-05-09 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 1,655.00 | 0 |
| 2025-05-08 | 1,635.00 | 1,655.00 | 1,635.00 | 1,655.00 | 1,655.00 | 85 |
| 2025-05-07 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 0 |
| 2025-05-06 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 1,652.00 | 30 |
| 2025-05-05 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0 |
| 2025-05-02 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0 |
| 2025-04-30 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0 |
| 2025-04-29 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 1,560.00 | 0 |
| 2025-04-28 | 1,577.00 | 1,577.00 | 1,560.00 | 1,560.00 | 1,560.00 | 197 |
| 2025-04-25 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0 |
| 2025-04-24 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0 |
| 2025-04-23 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0 |
| 2025-04-22 | 1,583.00 | 1,583.00 | 1,577.00 | 1,577.00 | 1,577.00 | 235 |
| 2025-04-21 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0 |
| 2025-04-16 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0 |
| 2025-04-15 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0 |
| 2025-04-14 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0 |
| 2025-04-11 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0 |
| 2025-04-10 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 0 |
| 2025-04-09 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 1,457.00 | 1,015 |
| 2025-04-08 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 187 |
| 2025-04-07 | 1,515.00 | 1,540.00 | 1,515.00 | 1,540.00 | 1,540.00 | 1,430 |
| 2025-04-04 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0 |
| 2025-04-03 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0 |
| 2025-04-02 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0 |
| 2025-04-01 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0 |
| 2025-03-31 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 1,508.00 | 0 |
| 2025-03-28 | 1,550.00 | 1,550.00 | 1,508.00 | 1,508.00 | 1,508.00 | 14 |
| 2025-03-27 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0 |
| 2025-03-26 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 360 |
| 2025-03-25 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 361 |
| 2025-03-24 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0 |
| 2025-03-21 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0 |
| 2025-03-20 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0 |
| 2025-03-19 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0 |
| 2025-03-18 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0 |
| 2025-03-14 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0 |
| 2025-03-13 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0 |
| 2025-03-12 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0 |
| 2025-03-11 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0 |
| 2025-03-10 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0 |
| 2025-03-07 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0 |
| 2025-03-06 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0 |
| 2025-03-05 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 0 |
| 2025-03-04 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 1,384.00 | 22 |
| 2025-03-03 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0 |
| 2025-02-28 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0 |
| 2025-02-27 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0 |
| 2025-02-26 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0 |
| 2025-02-25 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0 |
| 2025-02-24 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0 |
| 2025-02-21 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0 |
| 2025-02-20 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0 |
| 2025-02-19 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0 |
| 2025-02-18 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0 |
| 2025-02-17 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0 |
| 2025-02-14 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.