NOW Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-20	239.00	239.00	239.00	239.00	239.00	0
2022-12-19	239.00	239.00	239.00	239.00	239.00	0
2022-12-16	239.00	239.00	239.00	239.00	239.00	775
2022-12-15	241.33	241.33	241.33	241.33	241.33	0
2022-12-14	241.33	241.33	241.33	241.33	241.33	0
2022-12-13	241.33	241.33	241.33	241.33	241.33	0
2022-12-09	241.33	241.33	241.33	241.33	241.33	0
2022-12-08	241.33	241.33	241.33	241.33	241.33	0
2022-12-07	241.33	241.33	241.33	241.33	241.33	0
2022-12-06	241.33	241.33	241.33	241.33	241.33	0
2022-12-05	241.33	241.33	241.33	241.33	241.33	0
2022-12-02	241.33	241.33	241.33	241.33	241.33	0
2022-12-01	241.33	241.33	241.33	241.33	241.33	0
2022-11-30	241.33	241.33	241.33	241.33	241.33	0
2022-11-29	241.33	241.33	241.33	241.33	241.33	0
2022-11-28	241.33	241.33	241.33	241.33	241.33	0
2022-11-25	241.33	241.33	241.33	241.33	241.33	0
2022-11-24	241.33	241.33	241.33	241.33	241.33	0
2022-11-23	241.33	241.33	241.33	241.33	241.33	0
2022-11-22	241.33	241.33	241.33	241.33	241.33	0
2022-11-18	241.33	241.33	241.33	241.33	241.33	0
2022-11-17	241.33	241.33	241.33	241.33	241.33	0
2022-11-16	241.33	241.33	241.33	241.33	241.33	0
2022-11-15	241.33	241.33	241.33	241.33	241.33	0
2022-11-14	241.33	241.33	241.33	241.33	241.33	0
2022-11-11	241.33	241.33	241.33	241.33	241.33	0
2022-11-10	241.33	241.33	241.33	241.33	241.33	0
2022-11-09	241.33	241.33	241.33	241.33	241.33	0
2022-11-08	241.33	241.33	241.33	241.33	241.33	0
2022-11-07	241.33	241.33	241.33	241.33	241.33	0
2022-11-04	241.33	241.33	241.33	241.33	241.33	3,581
2022-11-03	231.50	231.50	231.50	231.50	231.50	0
2022-11-01	231.50	231.50	231.50	231.50	231.50	0
2022-10-31	231.50	231.50	231.50	231.50	231.50	0
2022-10-28	231.50	231.50	231.50	231.50	231.50	0
2022-10-27	231.50	231.50	231.50	231.50	231.50	0
2022-10-26	231.50	231.50	231.50	231.50	231.50	0
2022-10-25	231.50	231.50	231.50	231.50	231.50	495
2022-10-24	209.50	209.50	209.50	209.50	209.50	0
2022-10-21	209.50	209.50	209.50	209.50	209.50	0
2022-10-20	209.50	209.50	209.50	209.50	209.50	0
2022-10-19	209.50	209.50	209.50	209.50	209.50	0
2022-10-18	209.50	209.50	209.50	209.50	209.50	0
2022-10-17	209.50	209.50	209.50	209.50	209.50	0
2022-10-14	209.50	209.50	209.50	209.50	209.50	0
2022-10-13	209.50	209.50	209.50	209.50	209.50	0
2022-10-12	209.64	209.64	209.50	209.50	209.50	1,735
2022-10-11	193.92	193.92	193.92	193.92	193.92	0
2022-10-10	193.92	193.92	193.92	193.92	193.92	0
2022-10-07	193.92	193.92	193.92	193.92	193.92	0
2022-10-06	193.92	193.92	193.92	193.92	193.92	0
2022-10-05	193.92	193.92	193.92	193.92	193.92	0
2022-10-04	193.92	193.92	193.92	193.92	193.92	0
2022-10-03	193.92	193.92	193.92	193.92	193.92	0
2022-09-30	193.92	193.92	193.92	193.92	193.92	0
2022-09-29	193.92	193.92	193.92	193.92	193.92	0
2022-09-28	193.92	193.92	193.92	193.92	193.92	2,809
2022-09-27	208.00	208.00	208.00	208.00	208.00	0
2022-09-26	208.00	208.00	208.00	208.00	208.00	0
2022-09-23	208.00	208.00	208.00	208.00	208.00	0

← NewerPage 17 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.