NOW Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-29	189.50	189.50	189.50	189.50	189.50	0
2022-06-28	189.50	189.50	189.50	189.50	189.50	0
2022-06-27	189.50	189.50	189.50	189.50	189.50	0
2022-06-24	189.50	189.50	189.50	189.50	189.50	0
2022-06-23	189.50	189.50	189.50	189.50	189.50	0
2022-06-22	189.50	189.50	189.50	189.50	189.50	804
2022-06-21	215.00	215.00	215.00	215.00	215.00	0
2022-06-20	215.00	215.00	215.00	215.00	215.00	0
2022-06-17	215.00	215.00	215.00	215.00	215.00	0
2022-06-16	215.00	215.00	215.00	215.00	215.00	0
2022-06-15	215.00	215.00	215.00	215.00	215.00	0
2022-06-14	215.00	215.00	215.00	215.00	215.00	15
2022-06-13	220.00	220.00	220.00	220.00	220.00	0
2022-06-10	220.00	220.00	220.00	220.00	220.00	899
2022-06-09	232.00	232.00	232.00	232.00	232.00	0
2022-06-08	232.00	232.00	232.00	232.00	232.00	0
2022-06-07	232.00	232.00	232.00	232.00	232.00	0
2022-06-06	220.00	232.30	220.00	232.00	232.00	11,116
2022-06-03	222.93	222.93	222.93	222.93	222.93	0
2022-06-02	222.93	222.93	222.93	222.93	222.93	5,688
2022-06-01	223.80	223.80	223.80	223.80	223.80	125,764
2022-05-31	230.41	230.41	230.41	230.41	230.41	0
2022-05-30	230.41	230.41	230.41	230.41	230.41	0
2022-05-27	230.41	230.41	230.41	230.41	230.41	0
2022-05-26	230.41	230.41	230.41	230.41	230.41	0
2022-05-25	230.41	230.41	230.41	230.41	230.41	0
2022-05-24	230.41	230.41	230.41	230.41	230.41	0
2022-05-23	230.41	230.41	230.41	230.41	230.41	0
2022-05-20	230.41	230.41	230.41	230.41	230.41	0
2022-05-19	230.41	230.41	230.41	230.41	230.41	0
2022-05-18	230.41	230.41	230.41	230.41	230.41	0
2022-05-17	230.41	230.41	230.41	230.41	230.41	0
2022-05-16	230.41	230.41	230.41	230.41	230.41	0
2022-05-13	230.41	230.41	230.41	230.41	230.41	0
2022-05-12	230.41	230.41	230.41	230.41	230.41	0
2022-05-11	230.41	230.41	230.41	230.41	230.41	0
2022-05-10	230.41	230.41	230.41	230.41	230.41	0
2022-05-09	230.41	230.41	230.41	230.41	230.41	0
2022-05-06	230.41	230.41	230.41	230.41	230.41	0
2022-05-05	230.41	230.41	230.41	230.41	230.41	0
2022-05-04	221.41	230.41	221.41	230.41	230.41	59
2022-05-03	179.54	179.54	179.54	179.54	179.54	0
2022-05-02	179.54	179.54	179.54	179.54	179.54	0
2022-04-29	179.54	179.54	179.54	179.54	179.54	0
2022-04-28	179.54	179.54	179.54	179.54	179.54	0
2022-04-27	179.54	179.54	179.54	179.54	179.54	0
2022-04-26	179.54	179.54	179.54	179.54	179.54	0
2022-04-25	179.54	179.54	179.54	179.54	179.54	0
2022-04-22	179.54	179.54	179.54	179.54	179.54	0
2022-04-21	179.54	179.54	179.54	179.54	179.54	0
2022-04-20	179.54	179.54	179.54	179.54	179.54	0
2022-04-19	179.54	179.54	179.54	179.54	179.54	0
2022-04-18	179.54	179.54	179.54	179.54	179.54	0
2022-04-13	179.54	179.54	179.54	179.54	179.54	0
2022-04-12	179.54	179.54	179.54	179.54	179.54	0
2022-04-11	179.54	179.54	179.54	179.54	179.54	0
2022-04-08	179.54	179.54	179.54	179.54	179.54	0
2022-04-07	179.54	179.54	179.54	179.54	179.54	0
2022-04-06	179.54	179.54	179.54	179.54	179.54	0
2022-04-05	179.54	179.54	179.54	179.54	179.54	0

← NewerPage 19 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.