NOW Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-06 | 179.54 | 179.54 | 179.54 | 179.54 | 179.54 | 0 |
| 2022-01-05 | 179.54 | 179.54 | 179.54 | 179.54 | 179.54 | 0 |
| 2022-01-04 | 179.54 | 179.54 | 179.54 | 179.54 | 179.54 | 0 |
| 2022-01-03 | 179.54 | 179.54 | 179.54 | 179.54 | 179.54 | 0 |
| 2021-12-31 | 179.54 | 179.54 | 179.54 | 179.54 | 179.54 | 0 |
| 2021-12-30 | 179.54 | 179.54 | 179.54 | 179.54 | 179.54 | 0 |
| 2021-12-29 | 179.54 | 179.54 | 179.54 | 179.54 | 179.54 | 0 |
| 2021-12-28 | 179.54 | 179.54 | 179.54 | 179.54 | 179.54 | 0 |
| 2021-12-27 | 179.54 | 179.54 | 179.54 | 179.54 | 179.54 | 0 |
| 2021-12-24 | 179.54 | 179.54 | 179.54 | 179.54 | 179.54 | 0 |
| 2021-12-23 | 179.54 | 179.54 | 179.54 | 179.54 | 179.54 | 0 |
| 2021-12-22 | 179.54 | 179.54 | 179.54 | 179.54 | 179.54 | 0 |
| 2021-12-21 | 179.54 | 179.54 | 179.54 | 179.54 | 179.54 | 0 |
| 2021-12-20 | 179.54 | 179.54 | 179.54 | 179.54 | 179.54 | 0 |
| 2021-12-17 | 179.54 | 179.54 | 179.54 | 179.54 | 179.54 | 0 |
| 2021-12-16 | 179.54 | 179.54 | 179.54 | 179.54 | 179.54 | 0 |
| 2021-12-15 | 179.54 | 179.54 | 179.54 | 179.54 | 179.54 | 0 |
| 2021-12-14 | 179.54 | 179.54 | 179.54 | 179.54 | 179.54 | 0 |
| 2021-12-13 | 179.54 | 179.54 | 179.54 | 179.54 | 179.54 | 43 |
| 2021-12-10 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2021-12-09 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2021-12-08 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2021-12-07 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2021-12-06 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2021-12-03 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2021-12-02 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2021-12-01 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2021-11-30 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2021-11-29 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2021-11-26 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 25 |
| 2021-11-25 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2021-11-24 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2021-11-23 | 205.00 | 205.00 | 205.00 | 205.00 | 205.00 | 204 |
| 2021-11-22 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2021-11-19 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 200 |
| 2021-11-18 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 0 |
| 2021-11-17 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 17 |
| 2021-11-16 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | 10 |
| 2021-11-12 | 187.51 | 187.51 | 187.51 | 187.51 | 187.51 | 0 |
| 2021-11-11 | 187.51 | 187.51 | 187.51 | 187.51 | 187.51 | 0 |
| 2021-11-10 | 187.51 | 187.51 | 187.51 | 187.51 | 187.51 | 0 |
| 2021-11-09 | 187.51 | 187.51 | 187.51 | 187.51 | 187.51 | 5 |
| 2021-11-08 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2021-11-05 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2021-11-04 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0 |
| 2021-11-03 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 90 |
| 2021-11-01 | 148.00 | 148.00 | 148.00 | 148.00 | 148.00 | 16 |
| 2021-10-29 | 185.60 | 185.60 | 185.60 | 185.60 | 185.60 | 0 |
| 2021-10-28 | 185.60 | 185.60 | 185.60 | 185.60 | 185.60 | 0 |
| 2021-10-27 | 185.60 | 185.60 | 185.60 | 185.60 | 185.60 | 0 |
| 2021-10-26 | 185.60 | 185.60 | 185.60 | 185.60 | 185.60 | 0 |
| 2021-10-25 | 185.60 | 185.60 | 185.60 | 185.60 | 185.60 | 0 |
| 2021-10-22 | 185.60 | 185.60 | 185.60 | 185.60 | 185.60 | 0 |
| 2021-10-21 | 185.60 | 185.60 | 185.60 | 185.60 | 185.60 | 50 |
| 2021-10-20 | 185.60 | 185.60 | 185.60 | 185.60 | 185.60 | 0 |
← NewerPage 21 of 21 · 1,255 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.