Devon Energy Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 805.00 | 808.40 | 805.00 | 808.40 | 808.40 | 94 |
| 2026-07-22 | 769.00 | 769.00 | 769.00 | 769.00 | 769.00 | 0 |
| 2026-07-21 | 769.00 | 769.00 | 769.00 | 769.00 | 769.00 | 0 |
| 2026-07-20 | 769.00 | 769.00 | 769.00 | 769.00 | 769.00 | 0 |
← NewerPage 2 of 2 · 64 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-13 | 0.0900 MXN |
| 2019-09-12 | 0.0900 MXN |
| 2019-06-13 | 0.0900 MXN |
| 2019-03-14 | 0.0800 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.