Devon Energy Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 885.00 | 894.00 | 885.00 | 894.00 | 894.00 | 67 |
| 2026-04-28 | 859.89 | 861.53 | 859.89 | 861.53 | 861.53 | 411 |
| 2026-04-27 | 845.00 | 845.00 | 845.00 | 845.00 | 845.00 | 22 |
| 2026-04-24 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | 15 |
| 2026-04-23 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | 15 |
| 2026-04-22 | 777.17 | 777.17 | 777.17 | 777.17 | 777.17 | 257 |
| 2026-04-21 | 777.17 | 777.17 | 777.17 | 777.17 | 777.17 | 162 |
| 2026-04-20 | 781.00 | 781.00 | 781.00 | 781.00 | 781.00 | 65 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-13 | 0.0900 MXN |
| 2019-09-12 | 0.0900 MXN |
| 2019-06-13 | 0.0900 MXN |
| 2019-03-14 | 0.0800 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.