Devon Energy Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | 32 |
| 2025-10-30 | 589.30 | 599.39 | 589.30 | 599.39 | 599.39 | 354 |
| 2025-10-29 | 601.70 | 601.70 | 601.70 | 601.70 | 601.70 | 0 |
| 2025-10-28 | 601.70 | 601.70 | 601.70 | 601.70 | 601.70 | 7 |
| 2025-10-27 | 610.00 | 612.00 | 607.00 | 607.00 | 607.00 | 71 |
| 2025-10-24 | 596.68 | 596.68 | 596.68 | 596.68 | 596.68 | 10 |
| 2025-10-23 | 596.00 | 596.00 | 596.00 | 596.00 | 596.00 | 0 |
| 2025-10-22 | 596.00 | 596.00 | 596.00 | 596.00 | 596.00 | 26 |
| 2025-10-21 | 588.50 | 588.50 | 588.50 | 588.50 | 588.50 | 0 |
| 2025-10-20 | 588.50 | 588.50 | 588.50 | 588.50 | 588.50 | 40 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-13 | 0.0900 MXN |
| 2019-09-12 | 0.0900 MXN |
| 2019-06-13 | 0.0900 MXN |
| 2019-03-14 | 0.0800 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.