DXC Technology Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	359.00	359.00	359.00	359.00	359.00	0
2023-11-30	359.00	359.00	359.00	359.00	359.00	0
2023-11-29	359.00	359.00	359.00	359.00	359.00	0
2023-11-28	359.00	359.00	359.00	359.00	359.00	0
2023-11-27	359.00	359.00	359.00	359.00	359.00	0
2023-11-24	359.00	359.00	359.00	359.00	359.00	0
2023-11-23	359.00	359.00	359.00	359.00	359.00	0
2023-11-22	359.00	359.00	359.00	359.00	359.00	0
2023-11-21	359.00	359.00	359.00	359.00	359.00	0
2023-11-17	359.00	359.00	359.00	359.00	359.00	0
2023-11-16	359.00	359.00	359.00	359.00	359.00	0
2023-11-15	359.00	359.00	359.00	359.00	359.00	0
2023-11-14	359.00	359.00	359.00	359.00	359.00	0
2023-11-13	359.00	359.00	359.00	359.00	359.00	0
2023-11-10	359.00	359.00	359.00	359.00	359.00	0
2023-11-09	359.00	359.00	359.00	359.00	359.00	0
2023-11-08	359.00	359.00	359.00	359.00	359.00	0
2023-11-07	359.00	359.00	359.00	359.00	359.00	0
2023-11-06	359.00	359.00	359.00	359.00	359.00	0
2023-11-03	359.00	359.00	359.00	359.00	359.00	0
2023-11-01	359.00	359.00	359.00	359.00	359.00	0
2023-10-31	359.00	359.00	359.00	359.00	359.00	0
2023-10-30	359.00	359.00	359.00	359.00	359.00	0
2023-10-27	359.00	359.00	359.00	359.00	359.00	0
2023-10-26	359.00	359.00	359.00	359.00	359.00	0
2023-10-25	359.00	359.00	359.00	359.00	359.00	0
2023-10-24	359.00	359.00	359.00	359.00	359.00	172
2023-10-23	357.86	357.86	357.86	357.86	357.86	0
2023-10-20	357.86	357.86	357.86	357.86	357.86	0
2023-10-19	357.86	357.86	357.86	357.86	357.86	0
2023-10-18	357.86	357.86	357.86	357.86	357.86	0
2023-10-17	357.86	357.86	357.86	357.86	357.86	0
2023-10-16	357.86	357.86	357.86	357.86	357.86	0
2023-10-13	357.86	357.86	357.86	357.86	357.86	0
2023-10-12	357.86	357.86	357.86	357.86	357.86	0
2023-10-11	357.86	357.86	357.86	357.86	357.86	0
2023-10-10	357.86	357.86	357.86	357.86	357.86	0
2023-10-09	357.86	357.86	357.86	357.86	357.86	0
2023-10-06	357.86	357.86	357.86	357.86	357.86	0
2023-10-05	357.86	357.86	357.86	357.86	357.86	0
2023-10-04	357.86	357.86	357.86	357.86	357.86	0
2023-10-03	357.86	357.86	357.86	357.86	357.86	0
2023-10-02	357.86	357.86	357.86	357.86	357.86	0
2023-09-29	357.86	357.86	357.86	357.86	357.86	0
2023-09-28	357.86	357.86	357.86	357.86	357.86	0
2023-09-27	357.86	357.86	357.86	357.86	357.86	0
2023-09-26	357.86	357.86	357.86	357.86	357.86	0
2023-09-25	357.86	357.86	357.86	357.86	357.86	0
2023-09-22	357.86	357.86	357.86	357.86	357.86	0
2023-09-21	357.86	357.86	357.86	357.86	357.86	0
2023-09-20	357.86	357.86	357.86	357.86	357.86	0
2023-09-19	357.86	357.86	357.86	357.86	357.86	0
2023-09-18	357.86	357.86	357.86	357.86	357.86	0
2023-09-15	357.86	357.86	357.86	357.86	357.86	0
2023-09-14	357.86	357.86	357.86	357.86	357.86	0
2023-09-13	357.86	357.86	357.86	357.86	357.86	0
2023-09-12	357.86	357.86	357.86	357.86	357.86	0
2023-09-11	357.86	357.86	357.86	357.86	357.86	0
2023-09-08	357.86	357.86	357.86	357.86	357.86	0
2023-09-07	357.86	357.86	357.86	357.86	357.86	0

← NewerPage 13 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-12-03	0.2100 MXN
2019-09-03	0.2100 MXN
2019-06-04	0.2100 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.