DXC Technology Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-06	357.86	357.86	357.86	357.86	357.86	0
2023-09-05	357.86	357.86	357.86	357.86	357.86	0
2023-09-04	357.86	357.86	357.86	357.86	357.86	0
2023-09-01	357.86	357.86	357.86	357.86	357.86	35,300
2023-08-31	465.11	465.11	465.11	465.11	465.11	0
2023-08-30	465.11	465.11	465.11	465.11	465.11	0
2023-08-29	465.11	465.11	465.11	465.11	465.11	0
2023-08-28	465.11	465.11	465.11	465.11	465.11	0
2023-08-25	465.11	465.11	465.11	465.11	465.11	0
2023-08-24	465.11	465.11	465.11	465.11	465.11	0
2023-08-23	465.11	465.11	465.11	465.11	465.11	0
2023-08-22	465.11	465.11	465.11	465.11	465.11	0
2023-08-21	465.11	465.11	465.11	465.11	465.11	0
2023-08-18	465.11	465.11	465.11	465.11	465.11	0
2023-08-17	465.11	465.11	465.11	465.11	465.11	0
2023-08-16	465.11	465.11	465.11	465.11	465.11	0
2023-08-15	465.11	465.11	465.11	465.11	465.11	0
2023-08-14	465.11	465.11	465.11	465.11	465.11	0
2023-08-11	465.11	465.11	465.11	465.11	465.11	0
2023-08-10	465.11	465.11	465.11	465.11	465.11	0
2023-08-09	465.11	465.11	465.11	465.11	465.11	0
2023-08-08	465.11	465.11	465.11	465.11	465.11	0
2023-08-07	465.11	465.11	465.11	465.11	465.11	0
2023-08-04	465.11	465.11	465.11	465.11	465.11	0
2023-08-03	465.11	465.11	465.11	465.11	465.11	0
2023-08-02	465.11	465.11	465.11	465.11	465.11	0
2023-08-01	465.11	465.11	465.11	465.11	465.11	0
2023-07-31	465.11	465.11	465.11	465.11	465.11	0
2023-07-28	465.11	465.11	465.11	465.11	465.11	0
2023-07-27	465.11	465.11	465.11	465.11	465.11	0
2023-07-26	465.11	465.11	465.11	465.11	465.11	0
2023-07-25	465.11	465.11	465.11	465.11	465.11	0
2023-07-24	465.11	465.11	465.11	465.11	465.11	0
2023-07-21	465.11	465.11	465.11	465.11	465.11	0
2023-07-20	465.11	465.11	465.11	465.11	465.11	0
2023-07-19	465.11	465.11	465.11	465.11	465.11	0
2023-07-18	465.11	465.11	465.11	465.11	465.11	0
2023-07-17	465.11	465.11	465.11	465.11	465.11	0
2023-07-14	465.11	465.11	465.11	465.11	465.11	0
2023-07-13	465.11	465.11	465.11	465.11	465.11	0
2023-07-12	465.11	465.11	465.11	465.11	465.11	0
2023-07-11	465.11	465.11	465.11	465.11	465.11	0
2023-07-10	465.11	465.11	465.11	465.11	465.11	0
2023-07-07	465.11	465.11	465.11	465.11	465.11	0
2023-07-06	465.11	465.11	465.11	465.11	465.11	0
2023-07-05	465.11	465.11	465.11	465.11	465.11	0
2023-07-04	465.11	465.11	465.11	465.11	465.11	0
2023-07-03	465.11	465.11	465.11	465.11	465.11	0
2023-06-30	465.11	465.11	465.11	465.11	465.11	0
2023-06-29	465.11	465.11	465.11	465.11	465.11	0
2023-06-28	465.11	465.11	465.11	465.11	465.11	0
2023-06-27	465.11	465.11	465.11	465.11	465.11	0
2023-06-26	465.11	465.11	465.11	465.11	465.11	0
2023-06-23	465.11	465.11	465.11	465.11	465.11	0
2023-06-22	465.11	465.11	465.11	465.11	465.11	0
2023-06-21	465.11	465.11	465.11	465.11	465.11	0
2023-06-20	465.11	465.11	465.11	465.11	465.11	0
2023-06-19	465.11	465.11	465.11	465.11	465.11	0
2023-06-16	465.11	465.11	465.11	465.11	465.11	0
2023-06-15	465.11	465.11	465.11	465.11	465.11	0

← NewerPage 14 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-12-03	0.2100 MXN
2019-09-03	0.2100 MXN
2019-06-04	0.2100 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.