DXC Technology Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	465.11	465.11	465.11	465.11	465.11	0
2023-06-13	465.11	465.11	465.11	465.11	465.11	5,200
2023-06-12	518.10	518.10	518.10	518.10	518.10	0
2023-06-09	518.10	518.10	518.10	518.10	518.10	0
2023-06-08	518.10	518.10	518.10	518.10	518.10	0
2023-06-07	518.10	518.10	518.10	518.10	518.10	0
2023-06-06	518.10	518.10	518.10	518.10	518.10	0
2023-06-05	518.10	518.10	518.10	518.10	518.10	0
2023-06-02	518.10	518.10	518.10	518.10	518.10	0
2023-06-01	518.10	518.10	518.10	518.10	518.10	0
2023-05-31	518.10	518.10	518.10	518.10	518.10	0
2023-05-30	518.10	518.10	518.10	518.10	518.10	0
2023-05-29	518.10	518.10	518.10	518.10	518.10	0
2023-05-26	518.10	518.10	518.10	518.10	518.10	0
2023-05-25	518.10	518.10	518.10	518.10	518.10	0
2023-05-24	518.10	518.10	518.10	518.10	518.10	0
2023-05-23	518.10	518.10	518.10	518.10	518.10	0
2023-05-22	518.10	518.10	518.10	518.10	518.10	0
2023-05-19	518.10	518.10	518.10	518.10	518.10	0
2023-05-18	518.10	518.10	518.10	518.10	518.10	0
2023-05-17	518.10	518.10	518.10	518.10	518.10	0
2023-05-16	518.10	518.10	518.10	518.10	518.10	0
2023-05-15	518.10	518.10	518.10	518.10	518.10	0
2023-05-12	518.10	518.10	518.10	518.10	518.10	0
2023-05-11	518.10	518.10	518.10	518.10	518.10	0
2023-05-10	518.10	518.10	518.10	518.10	518.10	0
2023-05-09	518.10	518.10	518.10	518.10	518.10	0
2023-05-08	518.10	518.10	518.10	518.10	518.10	0
2023-05-05	518.10	518.10	518.10	518.10	518.10	0
2023-05-04	518.10	518.10	518.10	518.10	518.10	0
2023-05-03	518.10	518.10	518.10	518.10	518.10	0
2023-05-02	518.10	518.10	518.10	518.10	518.10	0
2023-04-28	518.10	518.10	518.10	518.10	518.10	0
2023-04-27	518.10	518.10	518.10	518.10	518.10	0
2023-04-26	518.10	518.10	518.10	518.10	518.10	0
2023-04-25	518.10	518.10	518.10	518.10	518.10	0
2023-04-24	518.10	518.10	518.10	518.10	518.10	0
2023-04-21	518.10	518.10	518.10	518.10	518.10	0
2023-04-20	518.10	518.10	518.10	518.10	518.10	0
2023-04-19	518.10	518.10	518.10	518.10	518.10	0
2023-04-18	518.10	518.10	518.10	518.10	518.10	0
2023-04-17	518.10	518.10	518.10	518.10	518.10	0
2023-04-14	518.10	518.10	518.10	518.10	518.10	0
2023-04-13	518.10	518.10	518.10	518.10	518.10	0
2023-04-12	518.10	518.10	518.10	518.10	518.10	0
2023-04-11	518.10	518.10	518.10	518.10	518.10	0
2023-04-10	518.10	518.10	518.10	518.10	518.10	0
2023-04-05	518.10	518.10	518.10	518.10	518.10	0
2023-04-04	518.10	518.10	518.10	518.10	518.10	0
2023-04-03	518.10	518.10	518.10	518.10	518.10	0
2023-03-31	518.10	518.10	518.10	518.10	518.10	0
2023-03-30	518.10	518.10	518.10	518.10	518.10	0
2023-03-29	518.10	518.10	518.10	518.10	518.10	0
2023-03-28	518.10	518.10	518.10	518.10	518.10	0
2023-03-27	518.10	518.10	518.10	518.10	518.10	0
2023-03-24	518.10	518.10	518.10	518.10	518.10	0
2023-03-23	518.10	518.10	518.10	518.10	518.10	0
2023-03-22	518.10	518.10	518.10	518.10	518.10	0
2023-03-21	518.10	518.10	518.10	518.10	518.10	0
2023-03-17	518.10	518.10	518.10	518.10	518.10	0

← NewerPage 15 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-12-03	0.2100 MXN
2019-09-03	0.2100 MXN
2019-06-04	0.2100 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.