DXC Technology Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-16	518.10	518.10	518.10	518.10	518.10	0
2023-03-15	518.10	518.10	518.10	518.10	518.10	0
2023-03-14	518.10	518.10	518.10	518.10	518.10	0
2023-03-13	518.10	518.10	518.10	518.10	518.10	0
2023-03-10	518.10	518.10	518.10	518.10	518.10	0
2023-03-09	518.10	518.10	518.10	518.10	518.10	0
2023-03-08	518.10	518.10	518.10	518.10	518.10	0
2023-03-07	518.10	518.10	518.10	518.10	518.10	0
2023-03-06	518.10	518.10	518.10	518.10	518.10	0
2023-03-03	518.10	518.10	518.10	518.10	518.10	0
2023-03-02	518.10	518.10	518.10	518.10	518.10	0
2023-03-01	518.10	518.10	518.10	518.10	518.10	0
2023-02-28	518.10	518.10	518.10	518.10	518.10	0
2023-02-27	518.10	518.10	518.10	518.10	518.10	0
2023-02-24	518.10	518.10	518.10	518.10	518.10	0
2023-02-23	518.10	518.10	518.10	518.10	518.10	0
2023-02-22	518.10	518.10	518.10	518.10	518.10	942
2023-02-21	538.00	538.00	538.00	538.00	538.00	0
2023-02-20	538.00	538.00	538.00	538.00	538.00	0
2023-02-17	538.00	538.00	538.00	538.00	538.00	0
2023-02-16	538.00	538.00	538.00	538.00	538.00	0
2023-02-15	538.00	538.00	538.00	538.00	538.00	0
2023-02-14	538.00	538.00	538.00	538.00	538.00	0
2023-02-13	538.00	538.00	538.00	538.00	538.00	0
2023-02-10	538.00	538.00	538.00	538.00	538.00	0
2023-02-09	538.00	538.00	538.00	538.00	538.00	0
2023-02-08	538.00	538.00	538.00	538.00	538.00	0
2023-02-07	538.00	538.00	538.00	538.00	538.00	0
2023-02-03	538.00	538.00	538.00	538.00	538.00	33
2023-02-02	570.66	570.66	570.66	570.66	570.66	0
2023-02-01	570.66	570.66	570.66	570.66	570.66	0
2023-01-31	570.66	570.66	570.66	570.66	570.66	0
2023-01-30	570.66	570.66	570.66	570.66	570.66	0
2023-01-27	570.66	570.66	570.66	570.66	570.66	0
2023-01-26	570.66	570.66	570.66	570.66	570.66	0
2023-01-25	570.66	570.66	570.66	570.66	570.66	0
2023-01-24	570.66	570.66	570.66	570.66	570.66	0
2023-01-23	570.66	570.66	570.66	570.66	570.66	0
2023-01-20	570.66	570.66	570.66	570.66	570.66	0
2023-01-19	570.66	570.66	570.66	570.66	570.66	0
2023-01-18	570.66	570.66	570.66	570.66	570.66	0
2023-01-17	570.66	570.66	570.66	570.66	570.66	0
2023-01-16	570.66	570.66	570.66	570.66	570.66	0
2023-01-13	570.66	570.66	570.66	570.66	570.66	0
2023-01-12	570.66	570.66	570.66	570.66	570.66	0
2023-01-11	570.66	570.66	570.66	570.66	570.66	0
2023-01-10	570.66	570.66	570.66	570.66	570.66	0
2023-01-09	570.66	570.66	570.66	570.66	570.66	0
2023-01-06	570.66	570.66	570.66	570.66	570.66	0
2023-01-05	570.66	570.66	570.66	570.66	570.66	0
2023-01-04	570.66	570.66	570.66	570.66	570.66	0
2023-01-03	570.66	570.66	570.66	570.66	570.66	0
2023-01-02	570.66	570.66	570.66	570.66	570.66	0
2022-12-30	570.66	570.66	570.66	570.66	570.66	0
2022-12-29	570.66	570.66	570.66	570.66	570.66	0
2022-12-28	570.66	570.66	570.66	570.66	570.66	0
2022-12-27	570.66	570.66	570.66	570.66	570.66	0
2022-12-26	570.66	570.66	570.66	570.66	570.66	0
2022-12-23	570.66	570.66	570.66	570.66	570.66	0
2022-12-22	570.66	570.66	570.66	570.66	570.66	0

← NewerPage 16 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-12-03	0.2100 MXN
2019-09-03	0.2100 MXN
2019-06-04	0.2100 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.