DXC Technology Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	570.66	570.66	570.66	570.66	570.66	0
2022-12-20	570.66	570.66	570.66	570.66	570.66	0
2022-12-19	570.66	570.66	570.66	570.66	570.66	0
2022-12-16	570.66	570.66	570.66	570.66	570.66	0
2022-12-15	570.66	570.66	570.66	570.66	570.66	0
2022-12-14	570.66	570.66	570.66	570.66	570.66	0
2022-12-13	570.66	570.66	570.66	570.66	570.66	0
2022-12-09	570.66	570.66	570.66	570.66	570.66	0
2022-12-08	570.66	570.66	570.66	570.66	570.66	0
2022-12-07	570.66	570.66	570.66	570.66	570.66	0
2022-12-06	570.66	570.66	570.66	570.66	570.66	0
2022-12-05	570.66	570.66	570.66	570.66	570.66	0
2022-12-02	570.66	570.66	570.66	570.66	570.66	0
2022-12-01	570.66	570.66	570.66	570.66	570.66	0
2022-11-30	570.66	570.66	570.66	570.66	570.66	0
2022-11-29	570.66	570.66	570.66	570.66	570.66	0
2022-11-28	570.66	570.66	570.66	570.66	570.66	0
2022-11-25	570.66	570.66	570.66	570.66	570.66	0
2022-11-24	570.66	570.66	570.66	570.66	570.66	0
2022-11-23	570.66	570.66	570.66	570.66	570.66	0
2022-11-22	570.66	570.66	570.66	570.66	570.66	1,314
2022-11-18	568.00	568.00	568.00	568.00	568.00	0
2022-11-17	568.00	568.00	568.00	568.00	568.00	0
2022-11-16	568.00	568.00	568.00	568.00	568.00	0
2022-11-15	568.00	568.00	568.00	568.00	568.00	0
2022-11-14	568.00	568.00	568.00	568.00	568.00	0
2022-11-11	568.00	568.00	568.00	568.00	568.00	77
2022-11-10	570.00	570.00	570.00	570.00	570.00	0
2022-11-09	570.00	570.00	570.00	570.00	570.00	0
2022-11-08	570.00	570.00	570.00	570.00	570.00	0
2022-11-07	570.00	570.00	570.00	570.00	570.00	0
2022-11-04	570.00	570.00	570.00	570.00	570.00	0
2022-11-03	570.00	570.00	570.00	570.00	570.00	0
2022-11-01	571.00	571.00	570.00	570.00	570.00	208
2022-10-31	537.33	537.33	537.33	537.33	537.33	0
2022-10-28	537.33	537.33	537.33	537.33	537.33	0
2022-10-27	537.33	537.33	537.33	537.33	537.33	0
2022-10-26	537.33	537.33	537.33	537.33	537.33	0
2022-10-25	537.33	537.33	537.33	537.33	537.33	0
2022-10-24	537.33	537.33	537.33	537.33	537.33	0
2022-10-21	537.33	537.33	537.33	537.33	537.33	0
2022-10-20	537.33	537.33	537.33	537.33	537.33	0
2022-10-19	537.33	537.33	537.33	537.33	537.33	0
2022-10-18	537.33	537.33	537.33	537.33	537.33	0
2022-10-17	537.33	537.33	537.33	537.33	537.33	0
2022-10-14	537.33	537.33	537.33	537.33	537.33	0
2022-10-13	537.33	537.33	537.33	537.33	537.33	0
2022-10-12	537.33	537.33	537.33	537.33	537.33	0
2022-10-11	537.33	537.33	537.33	537.33	537.33	0
2022-10-10	537.33	537.33	537.33	537.33	537.33	0
2022-10-07	537.33	537.33	537.33	537.33	537.33	0
2022-10-06	537.33	537.33	537.33	537.33	537.33	0
2022-10-05	537.33	537.33	537.33	537.33	537.33	0
2022-10-04	537.33	537.33	537.33	537.33	537.33	0
2022-10-03	537.33	537.33	537.33	537.33	537.33	0
2022-09-30	537.33	537.33	537.33	537.33	537.33	0
2022-09-29	537.33	537.33	537.33	537.33	537.33	0
2022-09-28	537.33	537.33	537.33	537.33	537.33	0
2022-09-27	537.33	537.33	537.33	537.33	537.33	0
2022-09-26	537.33	537.33	537.33	537.33	537.33	0

← NewerPage 17 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-12-03	0.2100 MXN
2019-09-03	0.2100 MXN
2019-06-04	0.2100 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.