DXC Technology Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-23	537.33	537.33	537.33	537.33	537.33	0
2022-09-22	537.33	537.33	537.33	537.33	537.33	0
2022-09-21	537.33	537.33	537.33	537.33	537.33	0
2022-09-20	537.33	537.33	537.33	537.33	537.33	0
2022-09-19	537.33	537.33	537.33	537.33	537.33	0
2022-09-15	537.33	537.33	537.33	537.33	537.33	0
2022-09-14	537.33	537.33	537.33	537.33	537.33	0
2022-09-13	537.33	537.33	537.33	537.33	537.33	0
2022-09-12	537.33	537.33	537.33	537.33	537.33	0
2022-09-09	537.33	537.33	537.33	537.33	537.33	0
2022-09-08	537.33	537.33	537.33	537.33	537.33	0
2022-09-07	537.33	537.33	537.33	537.33	537.33	0
2022-09-06	537.33	537.33	537.33	537.33	537.33	1,435
2022-09-05	491.22	491.22	491.22	491.22	491.22	0
2022-09-02	491.22	491.22	491.22	491.22	491.22	0
2022-09-01	491.22	491.22	491.22	491.22	491.22	0
2022-08-31	491.22	491.22	491.22	491.22	491.22	0
2022-08-30	491.22	491.22	491.22	491.22	491.22	0
2022-08-29	491.22	491.22	491.22	491.22	491.22	1,435
2022-08-26	517.33	517.33	517.33	517.33	517.33	0
2022-08-25	517.33	517.33	517.33	517.33	517.33	0
2022-08-24	517.33	517.33	517.33	517.33	517.33	0
2022-08-23	517.33	517.33	517.33	517.33	517.33	0
2022-08-22	517.33	517.33	517.33	517.33	517.33	0
2022-08-19	517.33	517.33	517.33	517.33	517.33	1,510
2022-08-18	520.00	528.88	520.00	528.88	528.88	1,510
2022-08-17	644.91	644.91	644.91	644.91	644.91	0
2022-08-16	644.91	644.91	644.91	644.91	644.91	0
2022-08-15	644.91	644.91	644.91	644.91	644.91	0
2022-08-12	644.91	644.91	644.91	644.91	644.91	0
2022-08-11	644.91	644.91	644.91	644.91	644.91	0
2022-08-10	644.91	644.91	644.91	644.91	644.91	0
2022-08-09	644.91	644.91	644.91	644.91	644.91	0
2022-08-08	644.91	644.91	644.91	644.91	644.91	0
2022-08-05	644.91	644.91	644.91	644.91	644.91	0
2022-08-04	644.91	644.91	644.91	644.91	644.91	0
2022-08-03	644.91	644.91	644.91	644.91	644.91	0
2022-08-02	644.91	644.91	644.91	644.91	644.91	0
2022-08-01	644.91	644.91	644.91	644.91	644.91	13,300
2022-07-29	608.50	608.50	608.50	608.50	608.50	10
2022-07-28	608.51	608.51	608.51	608.51	608.51	0
2022-07-27	608.51	608.51	608.51	608.51	608.51	0
2022-07-26	608.51	608.51	608.51	608.51	608.51	0
2022-07-25	608.51	608.51	608.51	608.51	608.51	0
2022-07-22	608.51	608.51	608.51	608.51	608.51	0
2022-07-21	608.51	608.51	608.51	608.51	608.51	0
2022-07-20	608.51	608.51	608.51	608.51	608.51	0
2022-07-19	608.51	608.51	608.51	608.51	608.51	0
2022-07-18	608.51	608.51	608.51	608.51	608.51	0
2022-07-15	608.51	608.51	608.51	608.51	608.51	0
2022-07-14	608.51	608.51	608.51	608.51	608.51	0
2022-07-13	608.51	608.51	608.51	608.51	608.51	0
2022-07-12	608.51	608.51	608.51	608.51	608.51	0
2022-07-11	608.51	608.51	608.51	608.51	608.51	0
2022-07-08	608.51	608.51	608.51	608.51	608.51	0
2022-07-07	608.51	608.51	608.51	608.51	608.51	0
2022-07-06	608.51	608.51	608.51	608.51	608.51	0
2022-07-05	608.51	608.51	608.51	608.51	608.51	0
2022-07-04	608.51	608.51	608.51	608.51	608.51	0
2022-07-01	608.51	608.51	608.51	608.51	608.51	25,200

← NewerPage 18 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-12-03	0.2100 MXN
2019-09-03	0.2100 MXN
2019-06-04	0.2100 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.