DXC Technology Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-07	646.28	646.28	646.28	646.28	646.28	0
2022-01-06	646.28	646.28	646.28	646.28	646.28	0
2022-01-05	646.28	646.28	646.28	646.28	646.28	0
2022-01-04	646.28	646.28	646.28	646.28	646.28	0
2022-01-03	646.28	646.28	646.28	646.28	646.28	0
2021-12-31	646.28	646.28	646.28	646.28	646.28	0
2021-12-30	646.28	646.28	646.28	646.28	646.28	0
2021-12-29	646.28	646.28	646.28	646.28	646.28	0
2021-12-28	646.28	646.28	646.28	646.28	646.28	0
2021-12-27	646.28	646.28	646.28	646.28	646.28	0
2021-12-24	646.28	646.28	646.28	646.28	646.28	0
2021-12-23	646.28	646.28	646.28	646.28	646.28	0
2021-12-22	646.28	646.28	646.28	646.28	646.28	0
2021-12-21	646.28	646.28	646.28	646.28	646.28	0
2021-12-20	646.28	646.28	646.28	646.28	646.28	0
2021-12-17	646.28	646.28	646.28	646.28	646.28	0
2021-12-16	646.28	646.28	646.28	646.28	646.28	0
2021-12-15	646.28	646.28	646.28	646.28	646.28	0
2021-12-14	646.28	646.28	646.28	646.28	646.28	0
2021-12-13	646.28	646.28	646.28	646.28	646.28	0
2021-12-10	646.28	646.28	646.28	646.28	646.28	0
2021-12-09	646.28	646.28	646.28	646.28	646.28	0
2021-12-08	646.28	646.28	646.28	646.28	646.28	0
2021-12-07	646.28	646.28	646.28	646.28	646.28	0
2021-12-06	646.28	646.28	646.28	646.28	646.28	0
2021-12-03	646.28	646.28	646.28	646.28	646.28	0
2021-12-02	646.28	646.28	646.28	646.28	646.28	0
2021-12-01	646.28	646.28	646.28	646.28	646.28	0
2021-11-30	646.28	646.28	646.28	646.28	646.28	580
2021-11-29	710.00	710.00	710.00	710.00	710.00	0
2021-11-26	710.00	710.00	710.00	710.00	710.00	0
2021-11-25	710.00	710.00	710.00	710.00	710.00	0
2021-11-24	710.00	710.00	710.00	710.00	710.00	0
2021-11-23	710.00	710.00	710.00	710.00	710.00	0
2021-11-22	710.00	710.00	710.00	710.00	710.00	0
2021-11-19	710.00	710.00	710.00	710.00	710.00	0
2021-11-18	710.00	710.00	710.00	710.00	710.00	0
2021-11-17	710.00	710.00	710.00	710.00	710.00	0
2021-11-16	710.00	710.00	710.00	710.00	710.00	0
2021-11-12	710.00	710.00	710.00	710.00	710.00	5
2021-11-11	711.92	711.92	711.92	711.92	711.92	0
2021-11-10	711.92	711.92	711.92	711.92	711.92	0
2021-11-09	711.92	711.92	711.92	711.92	711.92	0
2021-11-08	711.92	711.92	711.92	711.92	711.92	0
2021-11-05	711.92	711.92	711.92	711.92	711.92	0
2021-11-04	711.92	711.92	711.92	711.92	711.92	0
2021-11-03	711.92	711.92	711.92	711.92	711.92	0
2021-11-01	711.92	711.92	711.92	711.92	711.92	0
2021-10-29	711.92	711.92	711.92	711.92	711.92	0
2021-10-28	711.92	711.92	711.92	711.92	711.92	0
2021-10-27	711.92	711.92	711.92	711.92	711.92	0
2021-10-26	711.92	711.92	711.92	711.92	711.92	0
2021-10-25	711.92	711.92	711.92	711.92	711.92	0
2021-10-22	711.92	711.92	711.92	711.92	711.92	0
2021-10-21	711.92	711.92	711.92	711.92	711.92	0
2021-10-20	711.92	711.92	711.92	711.92	711.92	0
2021-10-19	711.92	711.92	711.92	711.92	711.92	0
2021-10-18	711.92	711.92	711.92	711.92	711.92	0
2021-10-15	711.92	711.92	711.92	711.92	711.92	0
2021-10-14	711.92	711.92	711.92	711.92	711.92	0

← NewerPage 21 of 21 · 1,260 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-12-03	0.2100 MXN
2019-09-03	0.2100 MXN
2019-06-04	0.2100 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.