Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← DXC.MX stock page

DXC Technology Company historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-31253.99253.99253.99253.99253.990
2025-10-30253.99253.99253.99253.99253.990
2025-10-29253.99253.99253.99253.99253.990
2025-10-28253.99253.99253.99253.99253.990
2025-10-27253.99253.99253.99253.99253.990
2025-10-24253.99253.99253.99253.99253.990
2025-10-23253.99253.99253.99253.99253.990
2025-10-22253.99253.99253.99253.99253.990
2025-10-21253.99253.99253.99253.99253.990
2025-10-20253.99253.99253.99253.99253.990
2025-10-17253.99253.99253.99253.99253.990
2025-10-16253.99253.99253.99253.99253.990
2025-10-15253.99253.99253.99253.99253.990
2025-10-14253.99253.99253.99253.99253.990
2025-10-13253.99253.99253.99253.99253.990
2025-10-10253.99253.99253.99253.99253.990
2025-10-09253.99253.99253.99253.99253.990
2025-10-08253.99253.99253.99253.99253.990
2025-10-07253.99253.99253.99253.99253.990
2025-10-06253.99253.99253.99253.99253.990
2025-10-03253.99253.99253.99253.99253.990
2025-10-02253.99253.99253.99253.99253.990
2025-10-01253.99253.99253.99253.99253.990
2025-09-30253.99253.99253.99253.99253.990
2025-09-29253.99253.99253.99253.99253.990
2025-09-26253.99253.99253.99253.99253.990
2025-09-25253.99253.99253.99253.99253.990
2025-09-24253.99253.99253.99253.99253.990
2025-09-23253.99253.99253.99253.99253.990
2025-09-22253.99253.99253.99253.99253.990
2025-09-19253.99253.99253.99253.99253.990
2025-09-18253.99253.99253.99253.99253.990
2025-09-17253.99253.99253.99253.99253.990
2025-09-15253.99253.99253.99253.99253.990
2025-09-12253.99253.99253.99253.99253.990
2025-09-11253.99253.99253.99253.99253.990
2025-09-10253.99253.99253.99253.99253.990
2025-09-09253.99253.99253.99253.99253.990
2025-09-08253.99253.99253.99253.99253.990
2025-09-05253.99253.99253.99253.99253.990
2025-09-04253.99253.99253.99253.99253.990
2025-09-03253.99253.99253.99253.99253.990
2025-09-02253.99253.99253.99253.99253.990
2025-09-01253.99253.99253.99253.99253.990
2025-08-29253.99253.99253.99253.99253.990
2025-08-28253.99253.99253.99253.99253.990
2025-08-27253.99253.99253.99253.99253.990
2025-08-26253.99253.99253.99253.99253.990
2025-08-25253.99253.99253.99253.99253.990
2025-08-22253.99253.99253.99253.99253.990
2025-08-21253.99253.99253.99253.99253.990
2025-08-20253.99253.99253.99253.99253.990
2025-08-19253.99253.99253.99253.99253.990
2025-08-18253.99253.99253.99253.99253.990
2025-08-15253.99253.99253.99253.99253.990
2025-08-14253.99253.99253.99253.99253.990
2025-08-13253.99253.99253.99253.99253.990
2025-08-12253.99253.99253.99253.99253.990
2025-08-11253.99253.99253.99253.99253.990
2025-08-08253.99253.99253.99253.99253.990
← NewerPage 5 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2019-12-030.2100 MXN
2019-09-030.2100 MXN
2019-06-040.2100 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.