DXC Technology Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	253.99	253.99	253.99	253.99	253.99	0
2025-08-06	253.99	253.99	253.99	253.99	253.99	0
2025-08-05	253.99	253.99	253.99	253.99	253.99	10
2025-08-04	263.75	263.75	263.75	263.75	263.75	0
2025-08-01	263.75	263.75	263.75	263.75	263.75	0
2025-07-31	263.75	263.75	263.75	263.75	263.75	0
2025-07-30	263.75	263.75	263.75	263.75	263.75	0
2025-07-29	263.75	263.75	263.75	263.75	263.75	0
2025-07-28	263.75	263.75	263.75	263.75	263.75	24
2025-07-25	261.87	261.87	261.87	261.87	261.87	80
2025-07-24	269.58	269.58	269.58	269.58	269.58	267
2025-07-23	290.70	290.70	290.70	290.70	290.70	0
2025-07-22	290.70	290.70	290.70	290.70	290.70	0
2025-07-21	290.70	290.70	290.70	290.70	290.70	0
2025-07-18	290.70	290.70	290.70	290.70	290.70	0
2025-07-17	290.70	290.70	290.70	290.70	290.70	0
2025-07-16	290.70	290.70	290.70	290.70	290.70	0
2025-07-15	290.70	290.70	290.70	290.70	290.70	0
2025-07-14	290.70	290.70	290.70	290.70	290.70	0
2025-07-11	290.70	290.70	290.70	290.70	290.70	0
2025-07-10	290.70	290.70	290.70	290.70	290.70	0
2025-07-09	290.70	290.70	290.70	290.70	290.70	507
2025-07-08	308.50	308.50	308.50	308.50	308.50	0
2025-07-07	308.50	308.50	308.50	308.50	308.50	0
2025-07-04	308.50	308.50	308.50	308.50	308.50	0
2025-07-03	308.50	308.50	308.50	308.50	308.50	0
2025-07-02	308.50	308.50	308.50	308.50	308.50	0
2025-07-01	308.50	308.50	308.50	308.50	308.50	0
2025-06-30	308.50	308.50	308.50	308.50	308.50	0
2025-06-27	308.50	308.50	308.50	308.50	308.50	0
2025-06-26	308.50	308.50	308.50	308.50	308.50	0
2025-06-25	308.50	308.50	308.50	308.50	308.50	0
2025-06-24	308.50	308.50	308.50	308.50	308.50	0
2025-06-23	308.50	308.50	308.50	308.50	308.50	0
2025-06-20	308.50	308.50	308.50	308.50	308.50	0
2025-06-19	308.50	308.50	308.50	308.50	308.50	0
2025-06-18	308.50	308.50	308.50	308.50	308.50	0
2025-06-17	308.50	308.50	308.50	308.50	308.50	0
2025-06-16	308.50	308.50	308.50	308.50	308.50	0
2025-06-13	308.50	308.50	308.50	308.50	308.50	0
2025-06-12	308.50	308.50	308.50	308.50	308.50	0
2025-06-11	308.50	308.50	308.50	308.50	308.50	0
2025-06-10	308.50	308.50	308.50	308.50	308.50	0
2025-06-09	308.50	308.50	308.50	308.50	308.50	0
2025-06-06	308.50	308.50	308.50	308.50	308.50	0
2025-06-05	308.50	308.50	308.50	308.50	308.50	0
2025-06-04	308.50	308.50	308.50	308.50	308.50	0
2025-06-03	308.50	308.50	308.50	308.50	308.50	0
2025-06-02	308.50	308.50	308.50	308.50	308.50	0
2025-05-30	308.50	308.50	308.50	308.50	308.50	0
2025-05-29	308.50	308.50	308.50	308.50	308.50	0
2025-05-28	308.50	308.50	308.50	308.50	308.50	0
2025-05-27	308.50	308.50	308.50	308.50	308.50	0
2025-05-26	308.50	308.50	308.50	308.50	308.50	0
2025-05-23	308.50	308.50	308.50	308.50	308.50	0
2025-05-22	308.50	308.50	308.50	308.50	308.50	0
2025-05-21	308.50	308.50	308.50	308.50	308.50	0
2025-05-20	308.50	308.50	308.50	308.50	308.50	0
2025-05-19	308.50	308.50	308.50	308.50	308.50	0
2025-05-16	308.50	308.50	308.50	308.50	308.50	0

← NewerPage 6 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2019-12-03	0.2100 MXN
2019-09-03	0.2100 MXN
2019-06-04	0.2100 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.