eBay Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 2,257.60 | 2,257.60 | 2,257.60 | 2,257.60 | 2,257.60 | 5 |
| 2026-10-15 | 2,267.00 | 2,267.00 | 2,267.00 | 2,267.00 | 2,267.00 | 12 |
| 2026-10-14 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0 |
| 2026-10-13 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0 |
| 2026-10-12 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0 |
| 2026-10-09 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0 |
| 2026-10-08 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0 |
| 2026-10-07 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0 |
| 2026-10-06 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0 |
| 2026-10-05 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0 |
| 2026-10-02 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0 |
| 2026-10-01 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0 |
| 2026-09-30 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0 |
| 2026-09-29 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0 |
| 2026-09-28 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 1,921.00 | 0 |
| 2026-09-25 | 1,920.00 | 1,921.00 | 1,920.00 | 1,921.00 | 1,921.00 | 11 |
| 2026-09-24 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 1,911.00 | 15 |
| 2026-09-23 | 1,932.83 | 1,932.83 | 1,932.83 | 1,932.83 | 1,932.83 | 0 |
| 2026-09-22 | 1,932.83 | 1,932.83 | 1,932.83 | 1,932.83 | 1,932.83 | 0 |
| 2026-09-21 | 1,932.83 | 1,932.83 | 1,932.83 | 1,932.83 | 1,932.83 | 0 |
| 2026-09-18 | 1,932.83 | 1,932.83 | 1,932.83 | 1,932.83 | 1,932.83 | 250 |
| 2026-09-17 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0 |
| 2026-09-15 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0 |
| 2026-09-14 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0 |
| 2026-09-11 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 0 |
| 2026-09-10 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 1,760.00 | 174 |
| 2026-09-09 | 1,749.50 | 1,749.50 | 1,749.50 | 1,749.50 | 1,749.50 | 0 |
| 2026-09-08 | 1,749.50 | 1,749.50 | 1,749.50 | 1,749.50 | 1,749.50 | 1,290 |
| 2026-09-07 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0 |
| 2026-09-04 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0 |
| 2026-09-03 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0 |
| 2026-09-02 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0 |
| 2026-09-01 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0 |
| 2026-08-31 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 0 |
| 2026-08-28 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 1,784.00 | 14 |
| 2026-08-27 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 1,809.69 | 0 |
| 2026-08-26 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 1,804.72 | 0 |
| 2026-08-25 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 1,804.72 | 0 |
| 2026-08-24 | 1,810.00 | 1,810.00 | 1,810.00 | 1,810.00 | 1,804.72 | 12 |
| 2026-08-21 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,764.84 | 0 |
| 2026-08-20 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,764.84 | 0 |
| 2026-08-19 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,764.84 | 0 |
| 2026-08-18 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,764.84 | 0 |
| 2026-08-17 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,764.84 | 0 |
| 2026-08-14 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,764.84 | 0 |
| 2026-08-13 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,764.84 | 0 |
| 2026-08-12 | 1,770.00 | 1,770.00 | 1,770.00 | 1,770.00 | 1,764.84 | 11 |
| 2026-08-11 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,894.46 | 0 |
| 2026-08-10 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,894.46 | 0 |
| 2026-08-07 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,894.46 | 0 |
| 2026-08-06 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 1,894.46 | 22 |
| 2026-08-05 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 1,899.45 | 22 |
| 2026-08-04 | 2,028.32 | 2,028.32 | 2,028.32 | 2,028.32 | 2,022.41 | 0 |
| 2026-08-03 | 2,028.32 | 2,028.32 | 2,028.32 | 2,028.32 | 2,022.41 | 0 |
| 2026-07-31 | 2,028.32 | 2,028.32 | 2,028.32 | 2,028.32 | 2,022.41 | 0 |
| 2026-07-30 | 2,028.32 | 2,028.32 | 2,028.32 | 2,028.32 | 2,022.41 | 0 |
| 2026-07-29 | 2,028.32 | 2,028.32 | 2,028.32 | 2,028.32 | 2,022.41 | 0 |
| 2026-07-28 | 2,028.32 | 2,028.32 | 2,028.32 | 2,028.32 | 2,022.41 | 228 |
| 2026-07-27 | 2,014.00 | 2,014.00 | 2,014.00 | 2,014.00 | 2,008.13 | 0 |
| 2026-07-24 | 2,014.00 | 2,014.00 | 2,014.00 | 2,014.00 | 2,008.13 | 0 |
Page 1 of 2 · 64 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 5.2760 MXN |
| 2026-05-29 | 5.3757 MXN |
| 2026-03-06 | 5.5177 MXN |
| 2025-11-28 | 5.3138 MXN |
| 2025-08-29 | 5.4069 MXN |
| 2025-05-30 | 5.6277 MXN |
| 2025-03-14 | 5.7594 MXN |
| 2024-11-29 | 5.4699 MXN |
| 2024-08-30 | 5.3040 MXN |
| 2024-05-31 | 4.6044 MXN |
| 2024-03-08 | 4.5365 MXN |
| 2023-11-30 | 4.3429 MXN |
| 2023-08-31 | 4.2079 MXN |
| 2023-05-31 | 4.4396 MXN |
| 2023-03-09 | 4.5123 MXN |
| 2022-11-30 | 4.2622 MXN |
| 2022-08-31 | 4.4246 MXN |
| 2022-05-31 | 4.3369 MXN |
| 2022-03-09 | 4.6125 MXN |
| 2021-11-30 | 3.8681 MXN |
| 2021-08-31 | 3.6071 MXN |
| 2021-05-28 | 3.5918 MXN |
| 2021-02-26 | 3.7639 MXN |
| 2020-11-30 | 3.2250 MXN |
| 2020-08-31 | 3.5018 MXN |
| 2020-05-29 | 3.5408 MXN |
| 2020-02-28 | 3.1674 MXN |
| 2019-11-29 | 2.7308 MXN |
| 2019-08-30 | 2.8094 MXN |
| 2019-05-30 | 2.6717 MXN |
| 2019-02-28 | 2.6977 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.