eBay Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-21 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1,088.66 | 6 |
| 2024-08-20 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 1,018.99 | 0 |
| 2024-08-19 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 1,018.99 | 0 |
| 2024-08-16 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 1,018.99 | 0 |
| 2024-08-15 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 1,018.99 | 0 |
| 2024-08-14 | 1,056.00 | 1,056.00 | 1,053.00 | 1,053.00 | 1,018.99 | 74 |
| 2024-08-13 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 1,024.80 | 8 |
| 2024-08-12 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 1,023.83 | 0 |
| 2024-08-09 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 1,023.83 | 0 |
| 2024-08-08 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 1,023.83 | 11 |
| 2024-08-07 | 1,074.84 | 1,074.84 | 1,074.84 | 1,074.84 | 1,040.12 | 0 |
| 2024-08-06 | 1,074.84 | 1,074.84 | 1,074.84 | 1,074.84 | 1,040.12 | 0 |
| 2024-08-05 | 1,074.84 | 1,074.84 | 1,074.84 | 1,074.84 | 1,040.12 | 20 |
| 2024-08-02 | 1,065.91 | 1,073.54 | 1,065.91 | 1,073.54 | 1,038.87 | 27 |
| 2024-08-01 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 985.12 | 0 |
| 2024-07-31 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 985.12 | 0 |
| 2024-07-30 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 985.12 | 0 |
| 2024-07-29 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 985.12 | 917 |
| 2024-07-26 | 950.00 | 950.00 | 950.00 | 950.00 | 919.32 | 9 |
| 2024-07-25 | 983.56 | 983.56 | 983.56 | 983.56 | 951.79 | 7 |
| 2024-07-24 | 965.57 | 965.57 | 965.57 | 965.57 | 934.38 | 0 |
| 2024-07-23 | 965.57 | 965.57 | 965.57 | 965.57 | 934.38 | 10 |
| 2024-07-22 | 962.81 | 962.81 | 962.81 | 962.81 | 931.71 | 5 |
| 2024-07-19 | 970.56 | 970.56 | 970.56 | 970.56 | 939.21 | 19 |
| 2024-07-18 | 984.64 | 984.64 | 984.64 | 984.64 | 952.84 | 0 |
| 2024-07-17 | 984.64 | 984.64 | 984.64 | 984.64 | 952.84 | 20 |
| 2024-07-16 | 976.00 | 976.00 | 976.00 | 976.00 | 944.48 | 14 |
| 2024-07-15 | 963.00 | 963.00 | 963.00 | 963.00 | 931.90 | 0 |
| 2024-07-12 | 963.00 | 963.00 | 963.00 | 963.00 | 931.90 | 0 |
| 2024-07-11 | 963.00 | 963.00 | 963.00 | 963.00 | 931.90 | 12 |
| 2024-07-10 | 940.00 | 940.00 | 940.00 | 940.00 | 909.64 | 0 |
| 2024-07-09 | 940.00 | 940.00 | 940.00 | 940.00 | 909.64 | 0 |
| 2024-07-08 | 940.00 | 940.00 | 940.00 | 940.00 | 909.64 | 0 |
| 2024-07-05 | 940.00 | 940.00 | 940.00 | 940.00 | 909.64 | 0 |
| 2024-07-04 | 940.00 | 940.00 | 940.00 | 940.00 | 909.64 | 0 |
| 2024-07-03 | 940.00 | 940.00 | 940.00 | 940.00 | 909.64 | 20 |
| 2024-07-02 | 960.00 | 960.00 | 960.00 | 960.00 | 928.99 | 26 |
| 2024-07-01 | 964.45 | 966.00 | 963.50 | 964.75 | 933.59 | 13,364 |
| 2024-06-28 | 981.00 | 981.00 | 981.00 | 981.00 | 949.32 | 0 |
| 2024-06-27 | 981.00 | 981.00 | 981.00 | 981.00 | 949.32 | 0 |
| 2024-06-26 | 981.00 | 981.00 | 981.00 | 981.00 | 949.32 | 149 |
| 2024-06-25 | 980.66 | 980.66 | 980.66 | 980.66 | 948.99 | 129 |
| 2024-06-24 | 977.61 | 977.61 | 965.86 | 965.86 | 934.66 | 63 |
| 2024-06-21 | 985.70 | 985.70 | 985.70 | 985.70 | 953.86 | 0 |
| 2024-06-20 | 985.70 | 985.70 | 985.70 | 985.70 | 953.86 | 943 |
| 2024-06-19 | 981.76 | 981.76 | 981.76 | 981.76 | 950.05 | 0 |
| 2024-06-18 | 981.76 | 981.76 | 981.76 | 981.76 | 950.05 | 0 |
| 2024-06-17 | 981.76 | 981.76 | 981.76 | 981.76 | 950.05 | 11 |
| 2024-06-14 | 993.20 | 993.20 | 993.20 | 993.20 | 961.12 | 0 |
| 2024-06-13 | 993.20 | 993.20 | 993.20 | 993.20 | 961.12 | 0 |
| 2024-06-12 | 990.00 | 993.20 | 990.00 | 993.20 | 961.12 | 57 |
| 2024-06-11 | 970.00 | 970.00 | 970.00 | 970.00 | 938.67 | 0 |
| 2024-06-10 | 970.00 | 970.00 | 970.00 | 970.00 | 938.67 | 0 |
| 2024-06-07 | 970.00 | 970.00 | 970.00 | 970.00 | 938.67 | 11 |
| 2024-06-06 | 940.00 | 940.00 | 940.00 | 940.00 | 909.64 | 30 |
| 2024-06-05 | 933.53 | 933.53 | 933.53 | 933.53 | 903.38 | 253 |
| 2024-06-04 | 958.03 | 958.03 | 958.03 | 958.03 | 927.09 | 190 |
| 2024-06-03 | 930.42 | 950.71 | 930.42 | 950.71 | 920.00 | 2,428 |
| 2024-05-31 | 905.50 | 905.50 | 905.50 | 905.50 | 876.25 | 0 |
| 2024-05-30 | 905.00 | 905.50 | 905.00 | 905.50 | 871.80 | 12 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 5.2760 MXN |
| 2026-05-29 | 5.3757 MXN |
| 2026-03-06 | 5.5177 MXN |
| 2025-11-28 | 5.3138 MXN |
| 2025-08-29 | 5.4069 MXN |
| 2025-05-30 | 5.6277 MXN |
| 2025-03-14 | 5.7594 MXN |
| 2024-11-29 | 5.4699 MXN |
| 2024-08-30 | 5.3040 MXN |
| 2024-05-31 | 4.6044 MXN |
| 2024-03-08 | 4.5365 MXN |
| 2023-11-30 | 4.3429 MXN |
| 2023-08-31 | 4.2079 MXN |
| 2023-05-31 | 4.4396 MXN |
| 2023-03-09 | 4.5123 MXN |
| 2022-11-30 | 4.2622 MXN |
| 2022-08-31 | 4.4246 MXN |
| 2022-05-31 | 4.3369 MXN |
| 2022-03-09 | 4.6125 MXN |
| 2021-11-30 | 3.8681 MXN |
| 2021-08-31 | 3.6071 MXN |
| 2021-05-28 | 3.5918 MXN |
| 2021-02-26 | 3.7639 MXN |
| 2020-11-30 | 3.2250 MXN |
| 2020-08-31 | 3.5018 MXN |
| 2020-05-29 | 3.5408 MXN |
| 2020-02-28 | 3.1674 MXN |
| 2019-11-29 | 2.7308 MXN |
| 2019-08-30 | 2.8094 MXN |
| 2019-05-30 | 2.6717 MXN |
| 2019-02-28 | 2.6977 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.