eBay Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-29 | 905.50 | 905.50 | 905.50 | 905.50 | 871.80 | 0 |
| 2024-05-28 | 905.50 | 905.50 | 905.50 | 905.50 | 871.80 | 0 |
| 2024-05-27 | 905.50 | 905.50 | 905.50 | 905.50 | 871.80 | 0 |
| 2024-05-24 | 899.99 | 905.50 | 899.99 | 905.50 | 871.80 | 370 |
| 2024-05-23 | 867.90 | 867.90 | 867.90 | 867.90 | 835.60 | 0 |
| 2024-05-22 | 867.90 | 867.90 | 867.90 | 867.90 | 835.60 | 0 |
| 2024-05-21 | 867.90 | 867.90 | 867.90 | 867.90 | 835.60 | 393 |
| 2024-05-20 | 873.06 | 873.06 | 873.06 | 873.06 | 840.57 | 0 |
| 2024-05-17 | 873.06 | 873.06 | 873.06 | 873.06 | 840.57 | 0 |
| 2024-05-16 | 869.41 | 873.06 | 869.41 | 873.06 | 840.57 | 1,634 |
| 2024-05-15 | 870.01 | 870.01 | 870.01 | 870.01 | 837.63 | 0 |
| 2024-05-14 | 870.01 | 870.01 | 870.01 | 870.01 | 837.63 | 5 |
| 2024-05-13 | 871.62 | 874.00 | 871.62 | 874.00 | 841.47 | 189 |
| 2024-05-10 | 848.55 | 848.55 | 848.55 | 848.55 | 816.97 | 6 |
| 2024-05-09 | 848.21 | 848.21 | 848.21 | 848.21 | 816.64 | 0 |
| 2024-05-08 | 848.21 | 848.21 | 848.21 | 848.21 | 816.64 | 0 |
| 2024-05-07 | 848.21 | 848.21 | 848.21 | 848.21 | 816.64 | 0 |
| 2024-05-06 | 848.21 | 848.21 | 848.21 | 848.21 | 816.64 | 0 |
| 2024-05-03 | 848.21 | 848.21 | 848.21 | 848.21 | 816.64 | 35 |
| 2024-05-02 | 851.00 | 851.00 | 844.47 | 844.47 | 813.04 | 174 |
| 2024-04-30 | 885.78 | 885.78 | 885.78 | 885.78 | 852.81 | 46 |
| 2024-04-29 | 870.00 | 870.00 | 870.00 | 870.00 | 837.62 | 0 |
| 2024-04-26 | 870.00 | 870.00 | 870.00 | 870.00 | 837.62 | 0 |
| 2024-04-25 | 870.00 | 870.00 | 870.00 | 870.00 | 837.62 | 0 |
| 2024-04-24 | 870.00 | 870.00 | 870.00 | 870.00 | 837.62 | 0 |
| 2024-04-23 | 870.00 | 870.00 | 870.00 | 870.00 | 837.62 | 17 |
| 2024-04-22 | 869.41 | 869.41 | 869.41 | 869.41 | 837.05 | 27 |
| 2024-04-19 | 841.84 | 841.84 | 841.84 | 841.84 | 810.51 | 0 |
| 2024-04-18 | 841.84 | 841.84 | 841.84 | 841.84 | 810.51 | 0 |
| 2024-04-17 | 841.84 | 841.84 | 841.84 | 841.84 | 810.51 | 1,626 |
| 2024-04-16 | 858.83 | 858.83 | 858.83 | 858.83 | 826.86 | 50 |
| 2024-04-15 | 856.90 | 856.90 | 856.90 | 856.90 | 825.01 | 0 |
| 2024-04-12 | 856.90 | 856.90 | 856.90 | 856.90 | 825.01 | 0 |
| 2024-04-11 | 856.90 | 856.90 | 856.90 | 856.90 | 825.01 | 0 |
| 2024-04-10 | 857.71 | 857.71 | 856.90 | 856.90 | 825.01 | 169 |
| 2024-04-09 | 857.71 | 857.71 | 857.71 | 857.71 | 825.79 | 0 |
| 2024-04-08 | 857.71 | 857.71 | 857.71 | 857.71 | 825.79 | 0 |
| 2024-04-05 | 857.71 | 857.71 | 857.71 | 857.71 | 825.79 | 855 |
| 2024-04-04 | 863.13 | 863.13 | 863.13 | 863.13 | 831.00 | 75 |
| 2024-04-03 | 865.21 | 865.21 | 865.21 | 865.21 | 833.01 | 0 |
| 2024-04-02 | 865.21 | 865.21 | 865.21 | 865.21 | 833.01 | 0 |
| 2024-04-01 | 868.15 | 868.15 | 865.21 | 865.21 | 833.01 | 4,146 |
| 2024-03-27 | 860.87 | 861.00 | 860.87 | 861.00 | 828.95 | 10 |
| 2024-03-26 | 863.04 | 863.04 | 858.47 | 858.47 | 826.52 | 237 |
| 2024-03-25 | 872.00 | 872.00 | 872.00 | 872.00 | 839.54 | 0 |
| 2024-03-22 | 872.00 | 872.00 | 872.00 | 872.00 | 839.54 | 0 |
| 2024-03-21 | 872.00 | 872.00 | 872.00 | 872.00 | 839.54 | 0 |
| 2024-03-20 | 872.00 | 872.00 | 872.00 | 872.00 | 839.54 | 0 |
| 2024-03-19 | 872.00 | 872.00 | 872.00 | 872.00 | 839.54 | 0 |
| 2024-03-15 | 872.00 | 872.00 | 872.00 | 872.00 | 839.54 | 238 |
| 2024-03-14 | 870.10 | 870.10 | 870.10 | 870.10 | 837.72 | 123 |
| 2024-03-13 | 859.03 | 859.03 | 859.03 | 859.03 | 827.06 | 0 |
| 2024-03-12 | 858.00 | 859.03 | 858.00 | 859.03 | 827.06 | 52 |
| 2024-03-11 | 850.00 | 850.00 | 850.00 | 850.00 | 818.36 | 0 |
| 2024-03-08 | 850.00 | 850.00 | 850.00 | 850.00 | 818.36 | 0 |
| 2024-03-07 | 850.00 | 850.00 | 850.00 | 850.00 | 814.00 | 0 |
| 2024-03-06 | 850.00 | 850.00 | 850.00 | 850.00 | 814.00 | 0 |
| 2024-03-05 | 845.74 | 850.00 | 845.50 | 850.00 | 814.00 | 253 |
| 2024-03-04 | 835.47 | 835.47 | 835.47 | 835.47 | 800.08 | 186 |
| 2024-03-01 | 819.00 | 819.00 | 816.74 | 816.74 | 782.14 | 135 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 5.2760 MXN |
| 2026-05-29 | 5.3757 MXN |
| 2026-03-06 | 5.5177 MXN |
| 2025-11-28 | 5.3138 MXN |
| 2025-08-29 | 5.4069 MXN |
| 2025-05-30 | 5.6277 MXN |
| 2025-03-14 | 5.7594 MXN |
| 2024-11-29 | 5.4699 MXN |
| 2024-08-30 | 5.3040 MXN |
| 2024-05-31 | 4.6044 MXN |
| 2024-03-08 | 4.5365 MXN |
| 2023-11-30 | 4.3429 MXN |
| 2023-08-31 | 4.2079 MXN |
| 2023-05-31 | 4.4396 MXN |
| 2023-03-09 | 4.5123 MXN |
| 2022-11-30 | 4.2622 MXN |
| 2022-08-31 | 4.4246 MXN |
| 2022-05-31 | 4.3369 MXN |
| 2022-03-09 | 4.6125 MXN |
| 2021-11-30 | 3.8681 MXN |
| 2021-08-31 | 3.6071 MXN |
| 2021-05-28 | 3.5918 MXN |
| 2021-02-26 | 3.7639 MXN |
| 2020-11-30 | 3.2250 MXN |
| 2020-08-31 | 3.5018 MXN |
| 2020-05-29 | 3.5408 MXN |
| 2020-02-28 | 3.1674 MXN |
| 2019-11-29 | 2.7308 MXN |
| 2019-08-30 | 2.8094 MXN |
| 2019-05-30 | 2.6717 MXN |
| 2019-02-28 | 2.6977 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.