eBay Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-29	819.00	819.00	819.00	819.00	784.31	0
2024-02-28	815.50	819.00	815.50	819.00	784.31	1,451
2024-02-27	763.00	763.00	763.00	763.00	730.68	9
2024-02-26	763.00	763.00	763.00	763.00	730.68	0
2024-02-23	763.00	763.00	763.00	763.00	730.68	0
2024-02-22	762.39	763.00	762.39	763.00	730.68	106
2024-02-21	751.15	752.15	742.27	742.27	710.83	137
2024-02-20	715.55	715.55	715.55	715.55	685.24	0
2024-02-19	715.55	715.55	715.55	715.55	685.24	0
2024-02-16	715.55	715.55	715.55	715.55	685.24	0
2024-02-15	715.55	715.55	715.55	715.55	685.24	0
2024-02-14	715.55	715.55	715.55	715.55	685.24	0
2024-02-13	734.00	734.00	713.50	715.55	685.24	138
2024-02-12	724.00	724.00	724.00	724.00	693.33	0
2024-02-09	724.00	724.00	724.00	724.00	693.33	15
2024-02-08	719.67	719.67	719.00	719.00	688.54	28
2024-02-07	719.11	719.11	719.11	719.11	688.65	0
2024-02-06	719.11	719.11	719.11	719.11	688.65	12
2024-02-02	716.00	716.00	716.00	716.00	685.67	5
2024-02-01	703.00	707.19	703.00	705.18	675.31	9,237
2024-01-31	721.70	721.70	721.70	721.70	691.13	0
2024-01-30	730.39	730.39	721.70	721.70	691.13	1,269
2024-01-29	730.00	730.00	730.00	730.00	699.08	385
2024-01-26	699.68	699.68	699.68	699.68	670.04	0
2024-01-25	699.68	699.68	699.68	699.68	670.04	0
2024-01-24	699.68	699.68	699.68	699.68	670.04	0
2024-01-23	699.68	699.68	699.68	699.68	670.04	0
2024-01-22	699.68	699.68	699.68	699.68	670.04	0
2024-01-19	699.68	699.68	699.68	699.68	670.04	0
2024-01-18	699.68	699.68	699.68	699.68	670.04	0
2024-01-17	699.68	699.68	699.68	699.68	670.04	2,364
2024-01-16	722.11	722.11	722.11	722.11	691.52	0
2024-01-15	722.11	722.11	722.11	722.11	691.52	0
2024-01-12	722.11	722.11	722.11	722.11	691.52	0
2024-01-11	722.11	722.11	722.11	722.11	691.52	0
2024-01-10	722.11	722.11	722.11	722.11	691.52	0
2024-01-09	722.11	722.11	722.11	722.11	691.52	0
2024-01-08	722.11	722.11	722.11	722.11	691.52	0
2024-01-05	722.11	722.11	722.11	722.11	691.52	5
2024-01-04	733.91	733.91	733.91	733.91	702.82	9
2024-01-03	734.56	734.56	734.56	734.56	703.45	0
2024-01-02	734.56	734.56	734.56	734.56	703.45	0
2023-12-29	734.56	734.56	734.56	734.56	703.45	501
2023-12-28	733.10	733.10	733.10	733.10	702.05	0
2023-12-27	733.10	733.10	733.10	733.10	702.05	495
2023-12-26	741.72	741.72	741.72	741.72	710.30	0
2023-12-22	741.72	741.72	741.72	741.72	710.30	0
2023-12-21	741.72	741.72	741.72	741.72	710.30	67
2023-12-20	744.50	744.50	744.50	744.50	712.96	0
2023-12-19	739.00	744.50	739.00	744.50	712.96	164
2023-12-18	734.43	737.87	734.43	737.87	706.62	1,185
2023-12-15	725.15	725.15	719.63	719.63	689.15	210
2023-12-14	732.48	732.48	732.48	732.48	701.45	0
2023-12-13	732.48	732.48	732.48	732.48	701.45	0
2023-12-11	718.00	733.00	718.00	732.48	701.45	3,394
2023-12-08	731.78	731.78	731.78	731.78	700.78	0
2023-12-07	731.78	731.78	731.78	731.78	700.78	0
2023-12-06	731.78	731.78	731.78	731.78	700.78	7
2023-12-05	723.50	723.50	723.50	723.50	692.85	0
2023-12-04	724.70	724.70	723.50	723.50	692.85	1,376

← NewerPage 12 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	5.2760 MXN
2026-05-29	5.3757 MXN
2026-03-06	5.5177 MXN
2025-11-28	5.3138 MXN
2025-08-29	5.4069 MXN
2025-05-30	5.6277 MXN
2025-03-14	5.7594 MXN
2024-11-29	5.4699 MXN
2024-08-30	5.3040 MXN
2024-05-31	4.6044 MXN
2024-03-08	4.5365 MXN
2023-11-30	4.3429 MXN
2023-08-31	4.2079 MXN
2023-05-31	4.4396 MXN
2023-03-09	4.5123 MXN
2022-11-30	4.2622 MXN
2022-08-31	4.4246 MXN
2022-05-31	4.3369 MXN
2022-03-09	4.6125 MXN
2021-11-30	3.8681 MXN
2021-08-31	3.6071 MXN
2021-05-28	3.5918 MXN
2021-02-26	3.7639 MXN
2020-11-30	3.2250 MXN
2020-08-31	3.5018 MXN
2020-05-29	3.5408 MXN
2020-02-28	3.1674 MXN
2019-11-29	2.7308 MXN
2019-08-30	2.8094 MXN
2019-05-30	2.6717 MXN
2019-02-28	2.6977 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.