eBay Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	703.15	703.15	703.15	703.15	673.37	0
2023-11-30	703.15	703.15	703.15	703.15	673.37	0
2023-11-29	705.00	705.00	703.15	703.15	669.21	389
2023-11-28	710.59	710.59	710.59	710.59	676.29	24
2023-11-27	711.00	711.00	711.00	711.00	676.68	100
2023-11-24	693.00	693.00	693.00	693.00	659.55	0
2023-11-23	693.00	693.00	693.00	693.00	659.55	0
2023-11-22	693.00	693.00	693.00	693.00	659.55	0
2023-11-21	693.00	693.00	693.00	693.00	659.55	0
2023-11-17	693.00	693.00	693.00	693.00	659.55	20
2023-11-16	695.20	695.20	695.20	695.20	661.64	0
2023-11-15	695.20	695.20	695.20	695.20	661.64	0
2023-11-14	695.20	695.20	695.20	695.20	661.64	140
2023-11-13	682.80	682.80	682.80	682.80	649.84	140
2023-11-10	700.53	700.53	700.53	700.53	666.71	1,177
2023-11-09	711.50	711.50	711.50	711.50	677.15	104
2023-11-08	699.89	699.89	660.00	680.57	647.72	1,032
2023-11-07	709.00	712.00	709.00	712.00	677.63	508
2023-11-06	705.00	705.00	705.00	705.00	670.97	140
2023-11-03	691.36	691.36	691.36	691.36	657.99	0
2023-11-01	691.36	691.36	691.36	691.36	657.99	0
2023-10-31	691.36	691.36	691.36	691.36	657.99	0
2023-10-30	691.36	691.36	691.36	691.36	657.99	1,897
2023-10-27	698.77	698.77	698.77	698.77	665.04	0
2023-10-26	698.77	698.77	698.77	698.77	665.04	1,000
2023-10-25	750.00	750.00	750.00	750.00	713.80	0
2023-10-24	750.00	750.00	750.00	750.00	713.80	0
2023-10-23	750.00	750.00	750.00	750.00	713.80	0
2023-10-20	750.00	750.00	750.00	750.00	713.80	0
2023-10-19	750.00	750.00	750.00	750.00	713.80	0
2023-10-18	750.00	750.00	750.00	750.00	713.80	0
2023-10-17	750.00	750.00	750.00	750.00	713.80	0
2023-10-16	750.00	750.00	750.00	750.00	713.80	0
2023-10-13	750.00	750.00	750.00	750.00	713.80	7
2023-10-12	766.20	766.20	766.20	766.20	729.21	223
2023-10-11	772.88	772.88	772.88	772.88	735.57	5
2023-10-10	772.88	772.88	772.88	772.88	735.57	0
2023-10-09	772.88	772.88	772.88	772.88	735.57	0
2023-10-06	772.88	772.88	772.88	772.88	735.57	0
2023-10-05	772.88	772.88	772.88	772.88	735.57	0
2023-10-04	773.00	773.00	771.88	772.88	735.57	2,700
2023-10-03	763.30	763.30	763.30	763.30	726.45	0
2023-10-02	763.30	763.30	763.30	763.30	726.45	0
2023-09-29	763.30	763.30	763.30	763.30	726.45	0
2023-09-28	763.30	763.30	763.30	763.30	726.45	0
2023-09-27	763.30	763.30	763.30	763.30	726.45	393
2023-09-26	764.95	764.95	764.95	764.95	728.02	5
2023-09-25	750.61	750.61	750.61	750.61	714.38	0
2023-09-22	750.61	750.61	750.61	750.61	714.38	20
2023-09-21	758.00	758.00	758.00	758.00	721.41	6
2023-09-20	754.00	754.00	754.00	754.00	717.60	0
2023-09-19	754.00	754.00	754.00	754.00	717.60	0
2023-09-18	753.00	754.00	753.00	754.00	717.60	14
2023-09-15	764.01	764.01	764.01	764.01	727.13	0
2023-09-14	764.01	764.01	764.01	764.01	727.13	0
2023-09-13	764.01	764.01	764.01	764.01	727.13	0
2023-09-12	764.01	764.01	764.01	764.01	727.13	0
2023-09-11	764.01	764.01	764.01	764.01	727.13	0
2023-09-08	764.01	764.01	764.01	764.01	727.13	11
2023-09-07	771.50	771.50	771.50	771.50	734.26	0

← NewerPage 13 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	5.2760 MXN
2026-05-29	5.3757 MXN
2026-03-06	5.5177 MXN
2025-11-28	5.3138 MXN
2025-08-29	5.4069 MXN
2025-05-30	5.6277 MXN
2025-03-14	5.7594 MXN
2024-11-29	5.4699 MXN
2024-08-30	5.3040 MXN
2024-05-31	4.6044 MXN
2024-03-08	4.5365 MXN
2023-11-30	4.3429 MXN
2023-08-31	4.2079 MXN
2023-05-31	4.4396 MXN
2023-03-09	4.5123 MXN
2022-11-30	4.2622 MXN
2022-08-31	4.4246 MXN
2022-05-31	4.3369 MXN
2022-03-09	4.6125 MXN
2021-11-30	3.8681 MXN
2021-08-31	3.6071 MXN
2021-05-28	3.5918 MXN
2021-02-26	3.7639 MXN
2020-11-30	3.2250 MXN
2020-08-31	3.5018 MXN
2020-05-29	3.5408 MXN
2020-02-28	3.1674 MXN
2019-11-29	2.7308 MXN
2019-08-30	2.8094 MXN
2019-05-30	2.6717 MXN
2019-02-28	2.6977 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.