eBay Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-06	771.50	771.50	771.50	771.50	734.26	0
2023-09-05	771.50	771.50	771.50	771.50	734.26	0
2023-09-04	771.50	771.50	771.50	771.50	734.26	0
2023-09-01	771.00	771.50	771.00	771.50	734.26	13
2023-08-31	765.00	765.00	765.00	765.00	728.07	21
2023-08-30	729.21	729.21	729.21	729.21	690.00	0
2023-08-29	729.21	729.21	729.21	729.21	690.00	0
2023-08-28	729.21	729.21	729.21	729.21	690.00	0
2023-08-25	729.21	729.21	729.21	729.21	690.00	0
2023-08-24	729.21	729.21	729.21	729.21	690.00	0
2023-08-23	729.21	729.21	729.21	729.21	690.00	0
2023-08-22	729.21	729.21	729.21	729.21	690.00	16
2023-08-21	735.53	735.53	735.53	735.53	695.98	0
2023-08-18	735.53	735.53	735.53	735.53	695.98	0
2023-08-17	732.79	735.53	732.79	735.53	695.98	229
2023-08-16	746.43	746.43	746.43	746.43	706.30	0
2023-08-15	746.43	746.43	746.43	746.43	706.30	20
2023-08-14	756.62	756.62	756.62	756.62	715.94	0
2023-08-11	756.62	756.62	756.62	756.62	715.94	0
2023-08-10	756.62	756.62	756.62	756.62	715.94	0
2023-08-09	756.62	756.62	756.62	756.62	715.94	0
2023-08-08	756.62	756.62	756.62	756.62	715.94	0
2023-08-07	756.62	756.62	756.62	756.62	715.94	0
2023-08-04	756.62	756.62	756.62	756.62	715.94	0
2023-08-03	756.62	756.62	756.62	756.62	715.94	30
2023-08-02	739.00	739.00	739.00	739.00	699.27	0
2023-08-01	739.00	739.00	739.00	739.00	699.27	22
2023-07-31	747.63	747.63	744.00	744.02	704.02	1,766
2023-07-28	751.00	757.55	748.72	755.78	715.15	72
2023-07-27	821.00	821.00	821.00	821.00	776.86	0
2023-07-26	821.00	821.00	821.00	821.00	776.86	6,999
2023-07-25	818.80	818.80	818.80	818.80	774.78	7
2023-07-24	821.50	821.50	821.50	821.50	777.33	0
2023-07-21	821.50	821.50	821.50	821.50	777.33	0
2023-07-20	814.42	822.80	814.42	821.50	777.33	10,050
2023-07-19	824.10	824.10	824.10	824.10	779.79	5
2023-07-18	785.41	785.41	785.41	785.41	743.18	0
2023-07-17	785.41	785.41	785.41	785.41	743.18	20
2023-07-14	783.04	783.04	783.04	783.04	740.94	107
2023-07-13	787.37	787.37	787.37	787.37	745.04	0
2023-07-12	787.37	787.37	787.37	787.37	745.04	5
2023-07-11	808.00	808.00	808.00	808.00	764.56	10
2023-07-10	758.41	758.41	758.41	758.41	717.63	0
2023-07-07	758.41	758.41	758.41	758.41	717.63	11,006
2023-07-06	753.28	753.28	753.28	753.28	712.78	0
2023-07-05	753.28	753.28	753.28	753.28	712.78	0
2023-07-04	753.28	753.28	753.28	753.28	712.78	0
2023-07-03	753.28	753.28	753.28	753.28	712.78	0
2023-06-30	753.28	753.28	753.28	753.28	712.78	0
2023-06-29	753.28	753.28	753.28	753.28	712.78	0
2023-06-28	753.28	753.28	753.28	753.28	712.78	0
2023-06-27	753.28	753.28	753.28	753.28	712.78	104
2023-06-26	759.00	759.00	759.00	759.00	718.19	0
2023-06-23	759.00	759.00	759.00	759.00	718.19	0
2023-06-22	759.00	759.00	759.00	759.00	718.19	0
2023-06-21	759.00	759.00	759.00	759.00	718.19	20
2023-06-20	785.00	785.00	785.00	785.00	742.79	0
2023-06-19	785.00	785.00	785.00	785.00	742.79	0
2023-06-16	785.00	785.00	785.00	785.00	742.79	0
2023-06-15	785.00	785.00	785.00	785.00	742.79	0

← NewerPage 14 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	5.2760 MXN
2026-05-29	5.3757 MXN
2026-03-06	5.5177 MXN
2025-11-28	5.3138 MXN
2025-08-29	5.4069 MXN
2025-05-30	5.6277 MXN
2025-03-14	5.7594 MXN
2024-11-29	5.4699 MXN
2024-08-30	5.3040 MXN
2024-05-31	4.6044 MXN
2024-03-08	4.5365 MXN
2023-11-30	4.3429 MXN
2023-08-31	4.2079 MXN
2023-05-31	4.4396 MXN
2023-03-09	4.5123 MXN
2022-11-30	4.2622 MXN
2022-08-31	4.4246 MXN
2022-05-31	4.3369 MXN
2022-03-09	4.6125 MXN
2021-11-30	3.8681 MXN
2021-08-31	3.6071 MXN
2021-05-28	3.5918 MXN
2021-02-26	3.7639 MXN
2020-11-30	3.2250 MXN
2020-08-31	3.5018 MXN
2020-05-29	3.5408 MXN
2020-02-28	3.1674 MXN
2019-11-29	2.7308 MXN
2019-08-30	2.8094 MXN
2019-05-30	2.6717 MXN
2019-02-28	2.6977 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.