eBay Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-14	785.00	785.00	785.00	785.00	742.79	0
2023-06-13	785.00	785.00	785.00	785.00	742.79	39
2023-06-12	789.55	789.55	789.55	789.55	747.10	0
2023-06-09	789.55	789.55	789.55	789.55	747.10	0
2023-06-08	789.55	789.55	789.55	789.55	747.10	0
2023-06-07	789.55	789.55	789.55	789.55	747.10	0
2023-06-06	789.55	789.55	789.55	789.55	747.10	0
2023-06-05	789.55	789.55	789.55	789.55	747.10	48
2023-06-02	753.50	753.50	753.50	753.50	712.99	0
2023-06-01	753.50	753.50	753.50	753.50	712.99	0
2023-05-31	753.00	754.00	753.00	753.50	712.99	14
2023-05-30	768.00	768.00	768.00	768.00	722.51	26
2023-05-29	767.26	767.26	767.26	767.26	721.81	0
2023-05-26	767.26	767.26	767.26	767.26	721.81	0
2023-05-25	767.26	767.26	767.26	767.26	721.81	8
2023-05-24	772.46	772.46	772.46	772.46	726.70	57
2023-05-23	780.00	780.00	780.00	780.00	733.80	0
2023-05-22	780.00	780.00	780.00	780.00	733.80	0
2023-05-19	780.00	780.00	780.00	780.00	733.80	0
2023-05-18	780.00	780.00	780.00	780.00	733.80	5
2023-05-17	810.00	810.00	810.00	810.00	762.02	0
2023-05-16	810.00	810.00	810.00	810.00	762.02	0
2023-05-15	810.00	810.00	810.00	810.00	762.02	0
2023-05-12	810.00	810.00	810.00	810.00	762.02	0
2023-05-11	810.00	810.00	810.00	810.00	762.02	0
2023-05-10	810.00	810.00	810.00	810.00	762.02	0
2023-05-09	810.00	810.00	810.00	810.00	762.02	0
2023-05-08	810.00	810.00	810.00	810.00	762.02	0
2023-05-05	810.00	810.00	810.00	810.00	762.02	18
2023-05-04	810.00	810.00	810.00	810.00	762.02	0
2023-05-03	810.00	810.00	810.00	810.00	762.02	5
2023-05-02	817.00	817.00	817.00	817.00	768.61	14
2023-04-28	817.00	817.00	817.00	817.00	768.61	631
2023-04-27	815.00	815.00	812.71	812.71	764.57	575
2023-04-26	799.00	799.00	799.00	799.00	751.67	0
2023-04-25	799.00	799.00	799.00	799.00	751.67	0
2023-04-24	799.00	799.00	799.00	799.00	751.67	0
2023-04-21	799.00	799.00	799.00	799.00	751.67	0
2023-04-20	799.00	799.00	799.00	799.00	751.67	0
2023-04-19	799.00	799.00	799.00	799.00	751.67	0
2023-04-18	799.00	799.00	799.00	799.00	751.67	9
2023-04-17	789.56	789.56	789.56	789.56	742.79	0
2023-04-14	787.01	789.56	787.01	789.56	742.79	1,446
2023-04-13	778.42	778.42	778.42	778.42	732.31	25
2023-04-12	771.78	771.78	771.78	771.78	726.06	29
2023-04-11	790.10	790.10	790.10	790.10	743.30	29
2023-04-10	780.00	780.00	780.00	780.00	733.80	18
2023-04-05	794.00	794.00	794.00	794.00	746.97	0
2023-04-04	794.00	794.00	794.00	794.00	746.97	0
2023-04-03	794.00	794.00	794.00	794.00	746.97	0
2023-03-31	794.00	794.00	794.00	794.00	746.97	0
2023-03-30	794.00	794.00	794.00	794.00	746.97	71
2023-03-29	803.51	803.51	803.51	803.51	755.91	0
2023-03-28	803.51	803.51	803.51	803.51	755.91	0
2023-03-27	803.51	803.51	803.51	803.51	755.91	0
2023-03-24	803.51	803.51	803.51	803.51	755.91	0
2023-03-23	803.51	803.51	803.51	803.51	755.91	9
2023-03-22	813.50	813.50	806.00	806.00	758.26	15
2023-03-21	813.50	813.50	813.50	813.50	765.31	78
2023-03-17	775.00	775.00	775.00	775.00	729.09	0

← NewerPage 15 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	5.2760 MXN
2026-05-29	5.3757 MXN
2026-03-06	5.5177 MXN
2025-11-28	5.3138 MXN
2025-08-29	5.4069 MXN
2025-05-30	5.6277 MXN
2025-03-14	5.7594 MXN
2024-11-29	5.4699 MXN
2024-08-30	5.3040 MXN
2024-05-31	4.6044 MXN
2024-03-08	4.5365 MXN
2023-11-30	4.3429 MXN
2023-08-31	4.2079 MXN
2023-05-31	4.4396 MXN
2023-03-09	4.5123 MXN
2022-11-30	4.2622 MXN
2022-08-31	4.4246 MXN
2022-05-31	4.3369 MXN
2022-03-09	4.6125 MXN
2021-11-30	3.8681 MXN
2021-08-31	3.6071 MXN
2021-05-28	3.5918 MXN
2021-02-26	3.7639 MXN
2020-11-30	3.2250 MXN
2020-08-31	3.5018 MXN
2020-05-29	3.5408 MXN
2020-02-28	3.1674 MXN
2019-11-29	2.7308 MXN
2019-08-30	2.8094 MXN
2019-05-30	2.6717 MXN
2019-02-28	2.6977 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.