eBay Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-16	775.00	775.00	775.00	775.00	729.09	351
2023-03-15	764.04	764.04	764.04	764.04	718.78	0
2023-03-14	764.04	764.04	764.04	764.04	718.78	500
2023-03-13	784.79	784.79	784.79	784.79	738.30	92
2023-03-10	805.60	805.60	805.60	805.60	757.88	0
2023-03-09	805.60	805.60	805.60	805.60	757.88	0
2023-03-08	805.60	805.60	805.60	805.60	753.64	0
2023-03-07	805.60	805.60	805.60	805.60	753.64	0
2023-03-06	805.60	805.60	805.60	805.60	753.64	994
2023-03-03	820.01	820.01	820.01	820.01	767.12	0
2023-03-02	820.01	820.01	820.01	820.01	767.12	10
2023-03-01	845.54	845.54	845.54	845.54	791.00	0
2023-02-28	841.90	845.54	841.90	845.54	791.00	13
2023-02-27	836.89	836.89	836.89	836.89	782.91	20
2023-02-24	880.41	880.41	880.41	880.41	823.62	0
2023-02-23	880.41	880.41	880.41	880.41	823.62	0
2023-02-22	880.41	880.41	880.41	880.41	823.62	0
2023-02-21	880.41	880.41	880.41	880.41	823.62	16
2023-02-20	903.75	903.75	903.75	903.75	845.45	0
2023-02-17	903.75	903.75	903.75	903.75	845.45	0
2023-02-16	903.75	903.75	903.75	903.75	845.45	0
2023-02-15	903.75	903.75	903.75	903.75	845.45	5
2023-02-14	902.00	902.00	902.00	902.00	843.82	11
2023-02-13	905.77	905.77	905.77	905.77	847.34	324
2023-02-10	887.69	894.00	887.69	894.00	836.33	51
2023-02-09	915.00	915.00	915.00	915.00	855.98	88
2023-02-08	937.85	937.85	931.00	934.00	873.75	34
2023-02-07	943.23	944.80	943.23	944.80	883.86	3,833
2023-02-03	968.23	968.23	968.23	968.23	905.78	0
2023-02-02	968.23	968.23	968.23	968.23	905.78	5
2023-02-01	926.48	926.48	926.48	926.48	866.72	0
2023-01-31	926.48	926.48	926.48	926.48	866.72	0
2023-01-30	926.48	926.48	926.48	926.48	866.72	0
2023-01-27	927.58	927.58	926.48	926.48	866.72	25
2023-01-26	875.67	875.67	875.67	875.67	819.19	0
2023-01-25	875.67	875.67	875.67	875.67	819.19	0
2023-01-24	875.67	875.67	875.67	875.67	819.19	0
2023-01-23	875.67	875.67	875.67	875.67	819.19	0
2023-01-20	875.67	875.67	875.67	875.67	819.19	0
2023-01-19	875.67	875.67	875.67	875.67	819.19	0
2023-01-18	875.67	875.67	875.67	875.67	819.19	0
2023-01-17	875.67	875.67	875.67	875.67	819.19	0
2023-01-16	875.67	875.67	875.67	875.67	819.19	0
2023-01-13	875.67	875.67	875.67	875.67	819.19	0
2023-01-12	875.67	875.67	875.67	875.67	819.19	0
2023-01-11	875.67	875.67	875.67	875.67	819.19	2,589
2023-01-10	816.00	816.00	816.00	816.00	763.36	0
2023-01-09	816.00	816.00	816.00	816.00	763.36	0
2023-01-06	816.00	816.00	816.00	816.00	763.36	0
2023-01-05	816.00	816.00	816.00	816.00	763.36	0
2023-01-04	816.00	816.00	816.00	816.00	763.36	0
2023-01-03	816.00	816.00	816.00	816.00	763.36	17
2023-01-02	781.95	781.95	781.95	781.95	731.51	0
2022-12-30	781.95	781.95	781.95	781.95	731.51	0
2022-12-29	781.95	781.95	781.95	781.95	731.51	0
2022-12-28	781.95	781.95	781.95	781.95	731.51	0
2022-12-27	784.91	784.91	781.95	781.95	731.51	424
2022-12-26	814.45	814.45	814.45	814.45	761.91	0
2022-12-23	814.45	814.45	814.45	814.45	761.91	0
2022-12-22	814.45	814.45	814.45	814.45	761.91	0

← NewerPage 16 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	5.2760 MXN
2026-05-29	5.3757 MXN
2026-03-06	5.5177 MXN
2025-11-28	5.3138 MXN
2025-08-29	5.4069 MXN
2025-05-30	5.6277 MXN
2025-03-14	5.7594 MXN
2024-11-29	5.4699 MXN
2024-08-30	5.3040 MXN
2024-05-31	4.6044 MXN
2024-03-08	4.5365 MXN
2023-11-30	4.3429 MXN
2023-08-31	4.2079 MXN
2023-05-31	4.4396 MXN
2023-03-09	4.5123 MXN
2022-11-30	4.2622 MXN
2022-08-31	4.4246 MXN
2022-05-31	4.3369 MXN
2022-03-09	4.6125 MXN
2021-11-30	3.8681 MXN
2021-08-31	3.6071 MXN
2021-05-28	3.5918 MXN
2021-02-26	3.7639 MXN
2020-11-30	3.2250 MXN
2020-08-31	3.5018 MXN
2020-05-29	3.5408 MXN
2020-02-28	3.1674 MXN
2019-11-29	2.7308 MXN
2019-08-30	2.8094 MXN
2019-05-30	2.6717 MXN
2019-02-28	2.6977 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.