eBay Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	814.45	814.45	814.45	814.45	761.91	560
2022-12-20	812.50	812.50	812.50	812.50	760.09	0
2022-12-19	812.50	812.50	812.50	812.50	760.09	25
2022-12-16	869.27	869.27	869.27	869.27	813.20	0
2022-12-15	869.27	869.27	869.27	869.27	813.20	0
2022-12-14	869.27	869.27	869.27	869.27	813.20	10
2022-12-13	869.27	869.27	869.27	869.27	813.20	0
2022-12-09	869.27	869.27	869.27	869.27	813.20	0
2022-12-08	869.27	869.27	869.27	869.27	813.20	0
2022-12-07	869.27	869.27	869.27	869.27	813.20	0
2022-12-06	869.27	869.27	869.27	869.27	813.20	0
2022-12-05	869.27	869.27	869.27	869.27	813.20	0
2022-12-02	869.27	869.27	869.27	869.27	813.20	0
2022-12-01	869.27	869.27	869.27	869.27	813.20	0
2022-11-30	869.27	869.27	869.27	869.27	813.20	0
2022-11-29	869.27	869.27	869.27	869.27	809.21	0
2022-11-28	869.27	869.27	869.27	869.27	809.21	0
2022-11-25	869.27	869.27	869.27	869.27	809.21	89
2022-11-24	870.83	870.83	870.83	870.83	810.66	0
2022-11-23	870.83	870.83	870.83	870.83	810.66	0
2022-11-22	868.01	870.83	868.01	870.83	810.66	45
2022-11-18	889.30	889.30	887.30	887.30	826.00	1,002
2022-11-17	889.30	889.30	889.30	889.30	827.86	0
2022-11-16	889.30	889.30	889.30	889.30	827.86	22
2022-11-15	906.30	909.90	904.34	908.93	846.13	804
2022-11-14	904.33	904.33	904.33	904.33	841.85	0
2022-11-11	887.34	911.55	887.34	904.33	841.85	153
2022-11-10	852.34	852.34	852.34	852.34	793.45	8
2022-11-09	781.21	781.21	781.21	781.21	727.24	0
2022-11-08	781.21	781.21	781.21	781.21	727.24	0
2022-11-07	781.21	781.21	781.21	781.21	727.24	1,106
2022-11-04	769.00	769.00	769.00	769.00	715.87	0
2022-11-03	769.00	769.00	769.00	769.00	715.87	0
2022-11-01	769.00	769.00	769.00	769.00	715.87	0
2022-10-31	769.00	769.00	769.00	769.00	715.87	0
2022-10-28	769.00	769.00	769.00	769.00	715.87	0
2022-10-27	769.00	769.00	769.00	769.00	715.87	0
2022-10-26	769.00	769.00	769.00	769.00	715.87	0
2022-10-25	769.00	769.00	769.00	769.00	715.87	0
2022-10-24	769.00	769.00	769.00	769.00	715.87	0
2022-10-21	769.00	769.00	769.00	769.00	715.87	0
2022-10-20	769.00	769.00	769.00	769.00	715.87	832
2022-10-19	738.00	738.00	738.00	738.00	687.01	0
2022-10-18	738.00	738.00	738.00	738.00	687.01	0
2022-10-17	738.00	738.00	738.00	738.00	687.01	0
2022-10-14	738.00	738.00	738.00	738.00	687.01	0
2022-10-13	738.00	738.00	738.00	738.00	687.01	302
2022-10-12	741.80	741.80	738.69	738.69	687.65	243
2022-10-11	787.51	787.51	787.51	787.51	733.10	0
2022-10-10	787.51	787.51	787.51	787.51	733.10	0
2022-10-07	787.51	787.51	787.51	787.51	733.10	0
2022-10-06	787.51	787.51	787.51	787.51	733.10	8
2022-10-05	775.19	775.19	775.19	775.19	721.63	17
2022-10-04	784.00	784.00	784.00	784.00	729.83	0
2022-10-03	784.00	784.00	784.00	784.00	729.83	0
2022-09-30	784.00	784.00	784.00	784.00	729.83	0
2022-09-29	784.00	784.00	784.00	784.00	729.83	0
2022-09-28	784.00	784.00	784.00	784.00	729.83	0
2022-09-27	784.00	784.00	784.00	784.00	729.83	0
2022-09-26	784.00	784.00	784.00	784.00	729.83	5

← NewerPage 17 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	5.2760 MXN
2026-05-29	5.3757 MXN
2026-03-06	5.5177 MXN
2025-11-28	5.3138 MXN
2025-08-29	5.4069 MXN
2025-05-30	5.6277 MXN
2025-03-14	5.7594 MXN
2024-11-29	5.4699 MXN
2024-08-30	5.3040 MXN
2024-05-31	4.6044 MXN
2024-03-08	4.5365 MXN
2023-11-30	4.3429 MXN
2023-08-31	4.2079 MXN
2023-05-31	4.4396 MXN
2023-03-09	4.5123 MXN
2022-11-30	4.2622 MXN
2022-08-31	4.4246 MXN
2022-05-31	4.3369 MXN
2022-03-09	4.6125 MXN
2021-11-30	3.8681 MXN
2021-08-31	3.6071 MXN
2021-05-28	3.5918 MXN
2021-02-26	3.7639 MXN
2020-11-30	3.2250 MXN
2020-08-31	3.5018 MXN
2020-05-29	3.5408 MXN
2020-02-28	3.1674 MXN
2019-11-29	2.7308 MXN
2019-08-30	2.8094 MXN
2019-05-30	2.6717 MXN
2019-02-28	2.6977 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.