eBay Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-23 | 769.00 | 769.00 | 769.00 | 769.00 | 715.87 | 0 |
| 2022-09-22 | 769.00 | 769.00 | 769.00 | 769.00 | 715.87 | 703 |
| 2022-09-21 | 794.80 | 794.80 | 794.80 | 794.80 | 739.89 | 1,426 |
| 2022-09-20 | 797.50 | 798.00 | 797.50 | 798.00 | 742.87 | 500 |
| 2022-09-19 | 851.44 | 851.44 | 851.44 | 851.44 | 792.61 | 0 |
| 2022-09-15 | 851.44 | 851.44 | 851.44 | 851.44 | 792.61 | 0 |
| 2022-09-14 | 853.00 | 853.00 | 851.44 | 851.44 | 792.61 | 687 |
| 2022-09-13 | 894.99 | 894.99 | 894.99 | 894.99 | 833.15 | 0 |
| 2022-09-12 | 894.99 | 894.99 | 894.99 | 894.99 | 833.15 | 133 |
| 2022-09-09 | 885.00 | 897.00 | 885.00 | 897.00 | 835.03 | 725 |
| 2022-09-08 | 878.00 | 878.00 | 878.00 | 878.00 | 817.34 | 1,410 |
| 2022-09-07 | 878.97 | 878.97 | 878.97 | 878.97 | 818.24 | 0 |
| 2022-09-06 | 875.11 | 878.97 | 875.11 | 878.97 | 818.24 | 92 |
| 2022-09-05 | 884.60 | 884.60 | 884.60 | 884.60 | 823.48 | 0 |
| 2022-09-02 | 884.60 | 884.60 | 884.60 | 884.60 | 823.48 | 170 |
| 2022-09-01 | 884.60 | 884.60 | 884.60 | 884.60 | 823.48 | 0 |
| 2022-08-31 | 886.47 | 886.47 | 884.60 | 884.60 | 823.48 | 927 |
| 2022-08-30 | 888.01 | 890.03 | 888.01 | 890.03 | 824.42 | 107 |
| 2022-08-29 | 892.00 | 892.00 | 888.01 | 888.01 | 822.55 | 13 |
| 2022-08-26 | 896.89 | 896.89 | 895.41 | 895.41 | 829.40 | 23 |
| 2022-08-25 | 909.50 | 909.50 | 909.50 | 909.50 | 842.45 | 0 |
| 2022-08-24 | 911.50 | 911.50 | 909.50 | 909.50 | 842.45 | 223 |
| 2022-08-23 | 973.00 | 973.00 | 973.00 | 973.00 | 901.27 | 0 |
| 2022-08-22 | 973.00 | 973.00 | 973.00 | 973.00 | 901.27 | 0 |
| 2022-08-19 | 973.00 | 973.00 | 973.00 | 973.00 | 901.27 | 0 |
| 2022-08-18 | 973.00 | 973.00 | 973.00 | 973.00 | 901.27 | 0 |
| 2022-08-17 | 973.00 | 973.00 | 973.00 | 973.00 | 901.27 | 3,081 |
| 2022-08-16 | 965.00 | 965.00 | 965.00 | 965.00 | 893.86 | 0 |
| 2022-08-15 | 965.00 | 965.00 | 965.00 | 965.00 | 893.86 | 26 |
| 2022-08-12 | 973.80 | 973.80 | 973.80 | 973.80 | 902.01 | 500 |
| 2022-08-11 | 968.62 | 968.62 | 957.85 | 963.00 | 892.01 | 3,003 |
| 2022-08-10 | 973.00 | 973.00 | 973.00 | 973.00 | 901.27 | 25 |
| 2022-08-09 | 962.00 | 962.00 | 962.00 | 962.00 | 891.08 | 0 |
| 2022-08-08 | 962.00 | 962.00 | 962.00 | 962.00 | 891.08 | 0 |
| 2022-08-05 | 962.00 | 962.00 | 962.00 | 962.00 | 891.08 | 9 |
| 2022-08-04 | 981.06 | 981.06 | 964.50 | 968.46 | 897.07 | 638 |
| 2022-08-03 | 1,033.00 | 1,036.00 | 1,033.00 | 1,035.20 | 958.89 | 570 |
| 2022-08-02 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 933.69 | 84 |
| 2022-08-01 | 990.00 | 993.95 | 990.00 | 993.95 | 920.68 | 2,103 |
| 2022-07-29 | 990.00 | 990.00 | 990.00 | 990.00 | 917.02 | 11 |
| 2022-07-28 | 963.50 | 963.50 | 963.50 | 963.50 | 892.47 | 0 |
| 2022-07-27 | 965.00 | 965.00 | 962.00 | 963.50 | 892.47 | 1,400 |
| 2022-07-26 | 928.00 | 928.00 | 928.00 | 928.00 | 859.59 | 23 |
| 2022-07-25 | 956.00 | 956.00 | 956.00 | 956.00 | 885.53 | 15 |
| 2022-07-22 | 950.00 | 950.00 | 950.00 | 950.00 | 879.97 | 0 |
| 2022-07-21 | 950.00 | 950.00 | 950.00 | 950.00 | 879.97 | 0 |
| 2022-07-20 | 950.00 | 950.00 | 950.00 | 950.00 | 879.97 | 84 |
| 2022-07-19 | 931.00 | 931.00 | 931.00 | 931.00 | 862.37 | 50 |
| 2022-07-18 | 892.00 | 892.00 | 892.00 | 892.00 | 826.24 | 0 |
| 2022-07-15 | 892.00 | 892.00 | 892.00 | 892.00 | 826.24 | 73 |
| 2022-07-14 | 864.40 | 864.40 | 864.40 | 864.40 | 800.68 | 301 |
| 2022-07-13 | 885.00 | 885.00 | 883.83 | 883.83 | 818.68 | 2,559 |
| 2022-07-12 | 898.00 | 898.00 | 898.00 | 898.00 | 831.80 | 10 |
| 2022-07-11 | 883.00 | 889.00 | 883.00 | 885.26 | 820.00 | 4,525 |
| 2022-07-08 | 889.00 | 889.00 | 881.29 | 881.29 | 816.32 | 791 |
| 2022-07-07 | 893.70 | 893.70 | 893.70 | 893.70 | 827.82 | 16 |
| 2022-07-06 | 897.00 | 897.00 | 897.00 | 897.00 | 830.87 | 0 |
| 2022-07-05 | 870.81 | 897.00 | 870.81 | 897.00 | 830.87 | 20,616 |
| 2022-07-04 | 863.70 | 863.70 | 863.70 | 863.70 | 800.03 | 0 |
| 2022-07-01 | 863.70 | 863.70 | 863.70 | 863.70 | 800.03 | 7,001 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 5.2760 MXN |
| 2026-05-29 | 5.3757 MXN |
| 2026-03-06 | 5.5177 MXN |
| 2025-11-28 | 5.3138 MXN |
| 2025-08-29 | 5.4069 MXN |
| 2025-05-30 | 5.6277 MXN |
| 2025-03-14 | 5.7594 MXN |
| 2024-11-29 | 5.4699 MXN |
| 2024-08-30 | 5.3040 MXN |
| 2024-05-31 | 4.6044 MXN |
| 2024-03-08 | 4.5365 MXN |
| 2023-11-30 | 4.3429 MXN |
| 2023-08-31 | 4.2079 MXN |
| 2023-05-31 | 4.4396 MXN |
| 2023-03-09 | 4.5123 MXN |
| 2022-11-30 | 4.2622 MXN |
| 2022-08-31 | 4.4246 MXN |
| 2022-05-31 | 4.3369 MXN |
| 2022-03-09 | 4.6125 MXN |
| 2021-11-30 | 3.8681 MXN |
| 2021-08-31 | 3.6071 MXN |
| 2021-05-28 | 3.5918 MXN |
| 2021-02-26 | 3.7639 MXN |
| 2020-11-30 | 3.2250 MXN |
| 2020-08-31 | 3.5018 MXN |
| 2020-05-29 | 3.5408 MXN |
| 2020-02-28 | 3.1674 MXN |
| 2019-11-29 | 2.7308 MXN |
| 2019-08-30 | 2.8094 MXN |
| 2019-05-30 | 2.6717 MXN |
| 2019-02-28 | 2.6977 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.