eBay Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-30	841.32	841.32	841.32	841.32	779.30	11
2022-06-29	885.00	885.00	885.00	885.00	819.76	0
2022-06-28	885.00	885.00	885.00	885.00	819.76	976
2022-06-27	886.00	886.00	886.00	886.00	820.69	237
2022-06-24	868.00	899.00	868.00	899.00	832.73	24
2022-06-23	864.97	864.97	864.97	864.97	801.21	0
2022-06-22	866.00	866.00	864.97	864.97	801.21	34
2022-06-21	858.78	858.78	858.78	858.78	795.47	15
2022-06-20	880.61	880.61	880.61	880.61	815.69	0
2022-06-17	880.61	880.61	880.61	880.61	815.69	0
2022-06-16	880.61	880.61	880.61	880.61	815.69	0
2022-06-15	880.61	880.61	880.61	880.61	815.69	0
2022-06-14	880.61	880.61	880.61	880.61	815.69	43
2022-06-13	883.00	883.00	883.00	883.00	817.91	7
2022-06-10	921.18	921.18	921.18	921.18	853.27	0
2022-06-09	921.18	921.18	921.18	921.18	853.27	0
2022-06-08	921.18	921.18	921.18	921.18	853.27	0
2022-06-07	921.18	921.18	921.18	921.18	853.27	0
2022-06-06	921.18	921.18	921.18	921.18	853.27	0
2022-06-03	921.18	921.18	921.18	921.18	853.27	23,365
2022-06-02	930.91	930.91	930.91	930.91	862.28	1,869
2022-06-01	931.69	931.69	928.00	928.00	859.59	173
2022-05-31	936.33	936.33	936.33	936.33	867.31	12
2022-05-30	924.41	924.41	924.41	924.41	852.25	0
2022-05-27	924.41	924.41	924.41	924.41	852.25	0
2022-05-26	924.41	924.41	924.41	924.41	852.25	5
2022-05-25	892.00	892.00	892.00	892.00	822.37	0
2022-05-24	892.00	892.00	892.00	892.00	822.37	0
2022-05-23	892.00	892.00	892.00	892.00	822.37	0
2022-05-20	892.00	892.00	892.00	892.00	822.37	0
2022-05-19	892.00	892.00	892.00	892.00	822.37	2,085
2022-05-18	898.00	898.00	898.00	898.00	827.90	477
2022-05-17	908.84	908.84	908.84	908.84	837.89	0
2022-05-16	908.84	908.84	908.84	908.84	837.89	2,977
2022-05-13	933.79	933.79	933.79	933.79	860.89	0
2022-05-12	943.27	943.27	933.79	933.79	860.89	64
2022-05-11	966.39	966.39	949.59	949.59	875.46	1,820
2022-05-10	1,008.73	1,008.73	1,008.73	1,008.73	929.98	0
2022-05-09	1,012.79	1,017.51	1,006.47	1,008.73	929.98	504
2022-05-06	974.39	974.39	974.39	974.39	898.33	0
2022-05-05	1,000.50	1,000.50	974.39	974.39	898.33	49
2022-05-04	1,087.49	1,087.49	1,087.49	1,087.49	1,002.60	8
2022-05-03	1,084.17	1,084.17	1,084.17	1,084.17	999.54	0
2022-05-02	1,084.17	1,084.17	1,084.17	1,084.17	999.54	0
2022-04-29	1,084.17	1,084.17	1,084.17	1,084.17	999.54	0
2022-04-28	1,084.17	1,084.17	1,084.17	1,084.17	999.54	0
2022-04-27	1,084.17	1,084.17	1,084.17	1,084.17	999.54	0
2022-04-26	1,084.17	1,084.17	1,084.17	1,084.17	999.54	0
2022-04-25	1,084.17	1,084.17	1,084.17	1,084.17	999.54	0
2022-04-22	1,084.17	1,084.17	1,084.17	1,084.17	999.54	40
2022-04-21	1,089.89	1,089.89	1,089.89	1,089.89	1,004.81	0
2022-04-20	1,089.89	1,089.89	1,089.89	1,089.89	1,004.81	0
2022-04-19	1,089.89	1,089.89	1,089.89	1,089.89	1,004.81	0
2022-04-18	1,089.89	1,089.89	1,089.89	1,089.89	1,004.81	0
2022-04-13	1,089.89	1,089.89	1,089.89	1,089.89	1,004.81	790
2022-04-12	1,100.01	1,100.01	1,100.01	1,100.01	1,014.14	0
2022-04-11	1,100.01	1,100.01	1,100.01	1,100.01	1,014.14	0
2022-04-08	1,106.00	1,106.00	1,100.01	1,100.01	1,014.14	29
2022-04-07	1,116.01	1,116.01	1,116.01	1,116.01	1,028.89	0
2022-04-06	1,116.01	1,116.01	1,116.01	1,116.01	1,028.89	0

← NewerPage 19 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	5.2760 MXN
2026-05-29	5.3757 MXN
2026-03-06	5.5177 MXN
2025-11-28	5.3138 MXN
2025-08-29	5.4069 MXN
2025-05-30	5.6277 MXN
2025-03-14	5.7594 MXN
2024-11-29	5.4699 MXN
2024-08-30	5.3040 MXN
2024-05-31	4.6044 MXN
2024-03-08	4.5365 MXN
2023-11-30	4.3429 MXN
2023-08-31	4.2079 MXN
2023-05-31	4.4396 MXN
2023-03-09	4.5123 MXN
2022-11-30	4.2622 MXN
2022-08-31	4.4246 MXN
2022-05-31	4.3369 MXN
2022-03-09	4.6125 MXN
2021-11-30	3.8681 MXN
2021-08-31	3.6071 MXN
2021-05-28	3.5918 MXN
2021-02-26	3.7639 MXN
2020-11-30	3.2250 MXN
2020-08-31	3.5018 MXN
2020-05-29	3.5408 MXN
2020-02-28	3.1674 MXN
2019-11-29	2.7308 MXN
2019-08-30	2.8094 MXN
2019-05-30	2.6717 MXN
2019-02-28	2.6977 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.