eBay Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 2,014.00 | 2,014.00 | 2,014.00 | 2,014.00 | 2,008.13 | 0 |
| 2026-07-22 | 2,014.00 | 2,014.00 | 2,014.00 | 2,014.00 | 2,008.13 | 0 |
| 2026-07-21 | 2,014.00 | 2,014.00 | 2,014.00 | 2,014.00 | 2,008.13 | 0 |
| 2026-07-20 | 2,014.00 | 2,014.00 | 2,014.00 | 2,014.00 | 2,008.13 | 0 |
| 2026-07-17 | 2,014.00 | 2,014.00 | 2,014.00 | 2,014.00 | 2,008.13 | 0 |
| 2026-07-16 | 2,014.00 | 2,014.00 | 2,014.00 | 2,014.00 | 2,008.13 | 0 |
| 2026-07-15 | 2,014.00 | 2,014.00 | 2,014.00 | 2,014.00 | 2,008.13 | 0 |
| 2026-07-14 | 2,014.00 | 2,014.00 | 2,014.00 | 2,014.00 | 2,008.13 | 0 |
| 2026-07-13 | 2,014.00 | 2,014.00 | 2,014.00 | 2,014.00 | 2,008.13 | 122 |
| 2026-07-10 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 1,872.53 | 0 |
| 2026-07-09 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 1,872.53 | 0 |
| 2026-07-08 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 1,872.53 | 0 |
| 2026-07-07 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 1,872.53 | 0 |
| 2026-07-06 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 1,872.53 | 0 |
| 2026-07-03 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 1,872.53 | 0 |
| 2026-07-02 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 1,872.53 | 0 |
| 2026-07-01 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 1,872.53 | 0 |
| 2026-06-30 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 1,872.53 | 0 |
| 2026-06-29 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 1,872.53 | 0 |
| 2026-06-26 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 1,872.53 | 0 |
| 2026-06-25 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 1,872.53 | 0 |
| 2026-06-24 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 1,872.53 | 0 |
| 2026-06-23 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 1,872.53 | 0 |
| 2026-06-22 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 1,872.53 | 0 |
| 2026-06-19 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 1,872.53 | 0 |
| 2026-06-18 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 1,872.53 | 0 |
| 2026-06-17 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 1,872.53 | 0 |
| 2026-06-16 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 1,872.53 | 7 |
| 2026-06-15 | 1,878.07 | 1,878.07 | 1,878.07 | 1,878.07 | 1,872.60 | 0 |
| 2026-06-12 | 1,878.07 | 1,878.07 | 1,878.07 | 1,878.07 | 1,872.60 | 0 |
| 2026-06-11 | 1,878.07 | 1,878.07 | 1,878.07 | 1,878.07 | 1,872.60 | 0 |
| 2026-06-10 | 1,878.07 | 1,878.07 | 1,878.07 | 1,878.07 | 1,872.60 | 0 |
| 2026-06-09 | 1,878.07 | 1,878.07 | 1,878.07 | 1,878.07 | 1,872.60 | 0 |
| 2026-06-08 | 1,878.07 | 1,878.07 | 1,878.07 | 1,878.07 | 1,872.60 | 0 |
| 2026-06-05 | 1,878.07 | 1,878.07 | 1,878.07 | 1,878.07 | 1,872.60 | 0 |
| 2026-06-04 | 1,878.07 | 1,878.07 | 1,878.07 | 1,878.07 | 1,872.60 | 5 |
| 2026-06-03 | 1,880.33 | 1,880.33 | 1,880.33 | 1,880.33 | 1,874.85 | 12 |
| 2026-06-02 | 1,923.38 | 1,923.38 | 1,923.38 | 1,923.38 | 1,917.77 | 0 |
| 2026-06-01 | 1,923.38 | 1,923.38 | 1,923.38 | 1,923.38 | 1,917.77 | 0 |
| 2026-05-29 | 1,923.38 | 1,923.38 | 1,923.38 | 1,923.38 | 1,917.77 | 0 |
| 2026-05-28 | 1,923.38 | 1,923.38 | 1,923.38 | 1,923.38 | 1,912.41 | 1,613 |
| 2026-05-27 | 1,989.89 | 1,989.89 | 1,989.89 | 1,989.89 | 1,978.54 | 0 |
| 2026-05-26 | 1,989.89 | 1,989.89 | 1,989.89 | 1,989.89 | 1,978.54 | 4,703 |
| 2026-05-25 | 2,056.00 | 2,056.00 | 2,056.00 | 2,056.00 | 2,044.28 | 0 |
| 2026-05-22 | 2,056.00 | 2,056.00 | 2,056.00 | 2,056.00 | 2,044.28 | 0 |
| 2026-05-21 | 2,056.00 | 2,056.00 | 2,056.00 | 2,056.00 | 2,044.28 | 0 |
| 2026-05-20 | 2,056.00 | 2,056.00 | 2,056.00 | 2,056.00 | 2,044.28 | 460 |
| 2026-05-19 | 1,951.67 | 1,951.67 | 1,951.67 | 1,951.67 | 1,940.54 | 0 |
| 2026-05-18 | 1,951.67 | 1,951.67 | 1,951.67 | 1,951.67 | 1,940.54 | 0 |
| 2026-05-15 | 1,951.67 | 1,951.67 | 1,951.67 | 1,951.67 | 1,940.54 | 0 |
| 2026-05-14 | 1,951.67 | 1,951.67 | 1,951.67 | 1,951.67 | 1,940.54 | 0 |
| 2026-05-13 | 1,946.00 | 1,951.67 | 1,946.00 | 1,951.67 | 1,940.54 | 2,322 |
| 2026-05-12 | 1,870.96 | 1,870.96 | 1,870.96 | 1,870.96 | 1,860.29 | 17 |
| 2026-05-11 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 1,842.43 | 0 |
| 2026-05-08 | 1,853.00 | 1,853.00 | 1,853.00 | 1,853.00 | 1,842.43 | 0 |
| 2026-05-07 | 1,851.00 | 1,854.00 | 1,851.00 | 1,853.00 | 1,842.43 | 20 |
| 2026-05-06 | 1,912.63 | 1,912.63 | 1,912.63 | 1,912.63 | 1,901.72 | 0 |
| 2026-05-05 | 1,912.63 | 1,912.63 | 1,912.63 | 1,912.63 | 1,901.72 | 0 |
| 2026-05-04 | 1,918.40 | 1,929.30 | 1,912.63 | 1,912.63 | 1,901.72 | 1,668 |
| 2026-04-30 | 1,836.30 | 1,836.30 | 1,836.30 | 1,836.30 | 1,825.83 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 5.2760 MXN |
| 2026-05-29 | 5.3757 MXN |
| 2026-03-06 | 5.5177 MXN |
| 2025-11-28 | 5.3138 MXN |
| 2025-08-29 | 5.4069 MXN |
| 2025-05-30 | 5.6277 MXN |
| 2025-03-14 | 5.7594 MXN |
| 2024-11-29 | 5.4699 MXN |
| 2024-08-30 | 5.3040 MXN |
| 2024-05-31 | 4.6044 MXN |
| 2024-03-08 | 4.5365 MXN |
| 2023-11-30 | 4.3429 MXN |
| 2023-08-31 | 4.2079 MXN |
| 2023-05-31 | 4.4396 MXN |
| 2023-03-09 | 4.5123 MXN |
| 2022-11-30 | 4.2622 MXN |
| 2022-08-31 | 4.4246 MXN |
| 2022-05-31 | 4.3369 MXN |
| 2022-03-09 | 4.6125 MXN |
| 2021-11-30 | 3.8681 MXN |
| 2021-08-31 | 3.6071 MXN |
| 2021-05-28 | 3.5918 MXN |
| 2021-02-26 | 3.7639 MXN |
| 2020-11-30 | 3.2250 MXN |
| 2020-08-31 | 3.5018 MXN |
| 2020-05-29 | 3.5408 MXN |
| 2020-02-28 | 3.1674 MXN |
| 2019-11-29 | 2.7308 MXN |
| 2019-08-30 | 2.8094 MXN |
| 2019-05-30 | 2.6717 MXN |
| 2019-02-28 | 2.6977 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.