eBay Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-04-05 | 1,116.01 | 1,116.01 | 1,116.01 | 1,116.01 | 1,028.89 | 17 |
| 2022-04-04 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 1,055.62 | 0 |
| 2022-04-01 | 1,153.87 | 1,153.87 | 1,145.00 | 1,145.00 | 1,055.62 | 636 |
| 2022-03-31 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,097.10 | 0 |
| 2022-03-30 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,097.10 | 9 |
| 2022-03-29 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 1,106.32 | 4,786 |
| 2022-03-28 | 1,155.00 | 1,155.00 | 1,150.00 | 1,150.00 | 1,060.23 | 54 |
| 2022-03-25 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1,060.23 | 11 |
| 2022-03-24 | 1,151.00 | 1,153.79 | 1,150.00 | 1,150.06 | 1,060.28 | 813 |
| 2022-03-23 | 1,132.00 | 1,132.00 | 1,124.00 | 1,124.00 | 1,036.26 | 80 |
| 2022-03-22 | 1,145.43 | 1,145.43 | 1,145.43 | 1,145.43 | 1,056.01 | 0 |
| 2022-03-18 | 1,145.43 | 1,145.43 | 1,145.43 | 1,145.43 | 1,056.01 | 10 |
| 2022-03-17 | 1,136.80 | 1,136.80 | 1,136.80 | 1,136.80 | 1,048.06 | 503 |
| 2022-03-16 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,032.57 | 30 |
| 2022-03-15 | 1,111.53 | 1,111.53 | 1,111.53 | 1,111.53 | 1,024.76 | 2,000 |
| 2022-03-14 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 981.86 | 32 |
| 2022-03-11 | 1,067.00 | 1,067.00 | 1,065.00 | 1,065.00 | 981.86 | 27 |
| 2022-03-10 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,097.10 | 0 |
| 2022-03-09 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,097.10 | 0 |
| 2022-03-08 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,092.85 | 0 |
| 2022-03-07 | 1,173.67 | 1,190.89 | 1,173.67 | 1,190.00 | 1,092.85 | 5,189 |
| 2022-03-04 | 1,167.00 | 1,167.00 | 1,165.00 | 1,165.00 | 1,069.89 | 767 |
| 2022-03-03 | 1,123.00 | 1,124.00 | 1,114.00 | 1,114.00 | 1,023.06 | 51 |
| 2022-03-02 | 1,133.00 | 1,134.00 | 1,133.00 | 1,134.00 | 1,041.42 | 25 |
| 2022-03-01 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 1,026.73 | 37 |
| 2022-02-28 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 1,040.50 | 0 |
| 2022-02-25 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 1,040.50 | 0 |
| 2022-02-24 | 1,066.56 | 1,133.00 | 1,066.56 | 1,133.00 | 1,040.50 | 11,035 |
| 2022-02-23 | 1,110.61 | 1,110.61 | 1,110.61 | 1,110.61 | 1,019.94 | 7 |
| 2022-02-22 | 1,127.00 | 1,131.00 | 1,127.00 | 1,131.00 | 1,038.67 | 835 |
| 2022-02-21 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 1,115.81 | 0 |
| 2022-02-18 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 1,115.81 | 0 |
| 2022-02-17 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 1,115.81 | 0 |
| 2022-02-16 | 1,215.00 | 1,215.00 | 1,215.00 | 1,215.00 | 1,115.81 | 0 |
| 2022-02-15 | 1,210.00 | 1,215.00 | 1,210.00 | 1,215.00 | 1,115.81 | 260 |
| 2022-02-14 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 1,102.95 | 0 |
| 2022-02-11 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 1,102.95 | 662 |
| 2022-02-10 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 1,139.69 | 0 |
| 2022-02-09 | 1,241.00 | 1,241.00 | 1,241.00 | 1,241.00 | 1,139.69 | 60 |
| 2022-02-08 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,124.99 | 0 |
| 2022-02-04 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 1,124.99 | 19 |
| 2022-02-03 | 1,207.50 | 1,207.50 | 1,207.50 | 1,207.50 | 1,108.92 | 0 |
| 2022-02-02 | 1,205.00 | 1,207.50 | 1,205.00 | 1,207.50 | 1,108.92 | 265 |
| 2022-02-01 | 1,233.54 | 1,242.00 | 1,233.54 | 1,242.00 | 1,140.61 | 326 |
| 2022-01-31 | 1,215.00 | 1,236.00 | 1,215.00 | 1,236.00 | 1,135.10 | 1,973 |
| 2022-01-28 | 1,187.30 | 1,187.30 | 1,187.00 | 1,187.00 | 1,090.10 | 1,641 |
| 2022-01-27 | 1,196.17 | 1,196.17 | 1,177.12 | 1,179.00 | 1,082.75 | 19 |
| 2022-01-26 | 1,189.00 | 1,189.00 | 1,189.00 | 1,189.00 | 1,091.93 | 0 |
| 2022-01-25 | 1,212.00 | 1,212.00 | 1,183.00 | 1,189.00 | 1,091.93 | 1,116 |
| 2022-01-24 | 1,200.00 | 1,212.00 | 1,200.00 | 1,212.00 | 1,113.06 | 1,104 |
| 2022-01-21 | 1,233.33 | 1,233.33 | 1,230.00 | 1,230.00 | 1,129.59 | 56 |
| 2022-01-20 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 1,147.95 | 10 |
| 2022-01-19 | 1,269.00 | 1,288.75 | 1,269.00 | 1,288.75 | 1,183.54 | 185 |
| 2022-01-18 | 1,278.00 | 1,278.00 | 1,256.61 | 1,256.61 | 1,154.02 | 678 |
| 2022-01-17 | 1,283.00 | 1,283.00 | 1,283.00 | 1,283.00 | 1,178.26 | 0 |
| 2022-01-14 | 1,293.00 | 1,293.00 | 1,283.00 | 1,283.00 | 1,178.26 | 45 |
| 2022-01-13 | 1,301.00 | 1,303.38 | 1,295.00 | 1,295.00 | 1,189.28 | 114 |
| 2022-01-12 | 1,313.27 | 1,313.27 | 1,310.00 | 1,310.00 | 1,203.05 | 148 |
| 2022-01-11 | 1,314.99 | 1,355.00 | 1,314.99 | 1,348.21 | 1,238.15 | 92 |
| 2022-01-10 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,221.42 | 24 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 5.2760 MXN |
| 2026-05-29 | 5.3757 MXN |
| 2026-03-06 | 5.5177 MXN |
| 2025-11-28 | 5.3138 MXN |
| 2025-08-29 | 5.4069 MXN |
| 2025-05-30 | 5.6277 MXN |
| 2025-03-14 | 5.7594 MXN |
| 2024-11-29 | 5.4699 MXN |
| 2024-08-30 | 5.3040 MXN |
| 2024-05-31 | 4.6044 MXN |
| 2024-03-08 | 4.5365 MXN |
| 2023-11-30 | 4.3429 MXN |
| 2023-08-31 | 4.2079 MXN |
| 2023-05-31 | 4.4396 MXN |
| 2023-03-09 | 4.5123 MXN |
| 2022-11-30 | 4.2622 MXN |
| 2022-08-31 | 4.4246 MXN |
| 2022-05-31 | 4.3369 MXN |
| 2022-03-09 | 4.6125 MXN |
| 2021-11-30 | 3.8681 MXN |
| 2021-08-31 | 3.6071 MXN |
| 2021-05-28 | 3.5918 MXN |
| 2021-02-26 | 3.7639 MXN |
| 2020-11-30 | 3.2250 MXN |
| 2020-08-31 | 3.5018 MXN |
| 2020-05-29 | 3.5408 MXN |
| 2020-02-28 | 3.1674 MXN |
| 2019-11-29 | 2.7308 MXN |
| 2019-08-30 | 2.8094 MXN |
| 2019-05-30 | 2.6717 MXN |
| 2019-02-28 | 2.6977 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.