eBay Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-07 | 1,354.08 | 1,354.08 | 1,354.08 | 1,354.08 | 1,243.54 | 0 |
| 2022-01-06 | 1,316.53 | 1,361.03 | 1,316.53 | 1,354.08 | 1,243.54 | 873 |
| 2022-01-05 | 1,334.05 | 1,334.05 | 1,334.05 | 1,334.05 | 1,225.14 | 0 |
| 2022-01-04 | 1,340.00 | 1,340.00 | 1,324.41 | 1,334.05 | 1,225.14 | 2,655 |
| 2022-01-03 | 1,354.20 | 1,369.00 | 1,354.20 | 1,369.00 | 1,257.24 | 9,650 |
| 2021-12-31 | 1,369.05 | 1,369.05 | 1,369.05 | 1,369.05 | 1,257.28 | 0 |
| 2021-12-30 | 1,383.00 | 1,383.00 | 1,369.05 | 1,369.05 | 1,257.28 | 285 |
| 2021-12-29 | 1,360.33 | 1,360.33 | 1,355.97 | 1,355.97 | 1,245.27 | 24 |
| 2021-12-28 | 1,373.39 | 1,373.39 | 1,373.39 | 1,373.39 | 1,261.27 | 11 |
| 2021-12-27 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 1,234.28 | 0 |
| 2021-12-24 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 1,234.28 | 0 |
| 2021-12-23 | 1,326.00 | 1,344.00 | 1,326.00 | 1,344.00 | 1,234.28 | 1,772 |
| 2021-12-22 | 1,333.00 | 1,333.00 | 1,324.00 | 1,331.35 | 1,222.66 | 1,794 |
| 2021-12-21 | 1,312.29 | 1,320.00 | 1,312.29 | 1,320.00 | 1,212.24 | 115 |
| 2021-12-20 | 1,326.40 | 1,326.40 | 1,326.40 | 1,326.40 | 1,218.12 | 796 |
| 2021-12-17 | 1,341.77 | 1,346.05 | 1,341.77 | 1,346.05 | 1,236.16 | 154 |
| 2021-12-16 | 1,379.50 | 1,379.50 | 1,351.85 | 1,351.85 | 1,241.49 | 43 |
| 2021-12-15 | 1,380.00 | 1,383.00 | 1,380.00 | 1,383.00 | 1,270.10 | 18 |
| 2021-12-14 | 1,387.20 | 1,399.99 | 1,387.20 | 1,399.99 | 1,285.70 | 21 |
| 2021-12-13 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 1,281.12 | 506 |
| 2021-12-10 | 1,385.00 | 1,391.63 | 1,385.00 | 1,391.63 | 1,278.02 | 1,102 |
| 2021-12-09 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 1,298.56 | 11 |
| 2021-12-08 | 1,400.00 | 1,400.00 | 1,390.01 | 1,390.01 | 1,276.53 | 37 |
| 2021-12-07 | 1,422.39 | 1,423.00 | 1,422.00 | 1,422.00 | 1,305.91 | 26 |
| 2021-12-06 | 1,431.95 | 1,431.95 | 1,431.95 | 1,431.95 | 1,315.05 | 0 |
| 2021-12-03 | 1,420.00 | 1,431.95 | 1,420.00 | 1,431.95 | 1,315.05 | 50 |
| 2021-12-02 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 1,325.20 | 505 |
| 2021-12-01 | 1,440.00 | 1,449.99 | 1,433.77 | 1,433.77 | 1,316.72 | 174 |
| 2021-11-30 | 1,500.00 | 1,500.00 | 1,440.00 | 1,444.47 | 1,326.55 | 4,445 |
| 2021-11-29 | 1,535.00 | 1,535.00 | 1,528.00 | 1,530.54 | 1,402.04 | 1,808 |
| 2021-11-26 | 1,600.00 | 1,602.00 | 1,600.00 | 1,602.00 | 1,467.50 | 275 |
| 2021-11-25 | 1,557.80 | 1,557.80 | 1,557.80 | 1,557.80 | 1,427.01 | 0 |
| 2021-11-24 | 1,555.00 | 1,557.80 | 1,554.00 | 1,557.80 | 1,427.01 | 144 |
| 2021-11-23 | 1,517.00 | 1,518.70 | 1,517.00 | 1,518.70 | 1,391.19 | 1,554 |
| 2021-11-22 | 1,554.41 | 1,554.41 | 1,554.41 | 1,554.41 | 1,423.90 | 5 |
| 2021-11-19 | 1,575.00 | 1,575.00 | 1,563.00 | 1,563.00 | 1,431.77 | 181 |
| 2021-11-18 | 1,545.00 | 1,545.00 | 1,545.00 | 1,545.00 | 1,415.28 | 2,603 |
| 2021-11-17 | 1,527.00 | 1,527.00 | 1,527.00 | 1,527.00 | 1,398.80 | 11 |
| 2021-11-16 | 1,561.61 | 1,588.43 | 1,561.61 | 1,580.00 | 1,447.35 | 346 |
| 2021-11-12 | 1,497.00 | 1,522.17 | 1,497.00 | 1,522.17 | 1,394.37 | 17 |
| 2021-11-11 | 1,507.00 | 1,507.00 | 1,507.00 | 1,507.00 | 1,380.47 | 0 |
| 2021-11-10 | 1,509.00 | 1,526.39 | 1,507.00 | 1,507.00 | 1,380.47 | 149 |
| 2021-11-09 | 1,519.19 | 1,519.19 | 1,510.00 | 1,510.00 | 1,383.22 | 16 |
| 2021-11-08 | 1,500.00 | 1,504.99 | 1,500.00 | 1,504.99 | 1,378.63 | 84 |
| 2021-11-05 | 1,557.49 | 1,557.49 | 1,557.49 | 1,557.49 | 1,426.73 | 19 |
| 2021-11-04 | 1,573.00 | 1,578.51 | 1,565.00 | 1,570.00 | 1,438.18 | 2,761 |
| 2021-11-03 | 1,633.00 | 1,633.00 | 1,562.00 | 1,570.00 | 1,438.18 | 2,689 |
| 2021-11-01 | 1,585.00 | 1,585.00 | 1,585.00 | 1,585.00 | 1,451.93 | 11 |
| 2021-10-29 | 1,487.99 | 1,571.86 | 1,487.99 | 1,571.86 | 1,439.89 | 106 |
| 2021-10-28 | 1,520.00 | 1,520.00 | 1,440.00 | 1,470.77 | 1,347.29 | 6,484 |
| 2021-10-27 | 1,562.00 | 1,583.00 | 1,562.00 | 1,583.00 | 1,450.09 | 398 |
| 2021-10-26 | 1,649.99 | 1,649.99 | 1,625.00 | 1,625.00 | 1,488.57 | 69 |
| 2021-10-25 | 1,633.00 | 1,633.00 | 1,633.00 | 1,633.00 | 1,495.90 | 0 |
| 2021-10-22 | 1,618.00 | 1,633.00 | 1,618.00 | 1,633.00 | 1,495.90 | 167 |
| 2021-10-21 | 1,530.64 | 1,530.64 | 1,530.64 | 1,530.64 | 1,402.13 | 0 |
| 2021-10-20 | 1,535.00 | 1,535.00 | 1,510.09 | 1,530.64 | 1,402.13 | 2,603 |
| 2021-10-19 | 1,504.27 | 1,504.27 | 1,504.27 | 1,504.27 | 1,377.97 | 0 |
| 2021-10-18 | 1,504.27 | 1,504.27 | 1,504.27 | 1,504.27 | 1,377.97 | 12 |
| 2021-10-15 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,410.70 | 7 |
| 2021-10-14 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 1,410.70 | 787 |
← NewerPage 21 of 21 · 1,260 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 5.2760 MXN |
| 2026-05-29 | 5.3757 MXN |
| 2026-03-06 | 5.5177 MXN |
| 2025-11-28 | 5.3138 MXN |
| 2025-08-29 | 5.4069 MXN |
| 2025-05-30 | 5.6277 MXN |
| 2025-03-14 | 5.7594 MXN |
| 2024-11-29 | 5.4699 MXN |
| 2024-08-30 | 5.3040 MXN |
| 2024-05-31 | 4.6044 MXN |
| 2024-03-08 | 4.5365 MXN |
| 2023-11-30 | 4.3429 MXN |
| 2023-08-31 | 4.2079 MXN |
| 2023-05-31 | 4.4396 MXN |
| 2023-03-09 | 4.5123 MXN |
| 2022-11-30 | 4.2622 MXN |
| 2022-08-31 | 4.4246 MXN |
| 2022-05-31 | 4.3369 MXN |
| 2022-03-09 | 4.6125 MXN |
| 2021-11-30 | 3.8681 MXN |
| 2021-08-31 | 3.6071 MXN |
| 2021-05-28 | 3.5918 MXN |
| 2021-02-26 | 3.7639 MXN |
| 2020-11-30 | 3.2250 MXN |
| 2020-08-31 | 3.5018 MXN |
| 2020-05-29 | 3.5408 MXN |
| 2020-02-28 | 3.1674 MXN |
| 2019-11-29 | 2.7308 MXN |
| 2019-08-30 | 2.8094 MXN |
| 2019-05-30 | 2.6717 MXN |
| 2019-02-28 | 2.6977 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.