eBay Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 1,836.30 | 1,836.30 | 1,836.30 | 1,836.30 | 1,825.83 | 0 |
| 2026-04-28 | 1,836.30 | 1,836.30 | 1,836.30 | 1,836.30 | 1,825.83 | 0 |
| 2026-04-27 | 1,836.30 | 1,836.30 | 1,836.30 | 1,836.30 | 1,825.83 | 0 |
| 2026-04-24 | 1,836.30 | 1,836.30 | 1,836.30 | 1,836.30 | 1,825.83 | 0 |
| 2026-04-23 | 1,836.30 | 1,836.30 | 1,836.30 | 1,836.30 | 1,825.83 | 0 |
| 2026-04-22 | 1,836.30 | 1,836.30 | 1,836.30 | 1,836.30 | 1,825.83 | 0 |
| 2026-04-21 | 1,836.30 | 1,836.30 | 1,836.30 | 1,836.30 | 1,825.83 | 1,514 |
| 2026-04-20 | 1,838.00 | 1,838.00 | 1,838.00 | 1,838.00 | 1,827.52 | 271 |
| 2026-04-17 | 1,726.40 | 1,726.40 | 1,726.40 | 1,726.40 | 1,716.56 | 0 |
| 2026-04-16 | 1,726.40 | 1,726.40 | 1,726.40 | 1,726.40 | 1,716.56 | 0 |
| 2026-04-15 | 1,726.40 | 1,726.40 | 1,726.40 | 1,726.40 | 1,716.56 | 13 |
| 2026-04-14 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,670.42 | 0 |
| 2026-04-13 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,670.42 | 0 |
| 2026-04-10 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,670.42 | 0 |
| 2026-04-09 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,670.42 | 0 |
| 2026-04-08 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 1,670.42 | 5 |
| 2026-04-07 | 1,747.29 | 1,747.29 | 1,747.29 | 1,747.29 | 1,737.33 | 0 |
| 2026-04-06 | 1,725.09 | 1,747.29 | 1,725.09 | 1,747.29 | 1,737.33 | 22 |
| 2026-04-01 | 1,656.00 | 1,656.00 | 1,656.00 | 1,656.00 | 1,646.56 | 106 |
| 2026-03-31 | 1,634.45 | 1,634.45 | 1,634.45 | 1,634.45 | 1,625.13 | 0 |
| 2026-03-30 | 1,634.45 | 1,634.45 | 1,634.45 | 1,634.45 | 1,625.13 | 0 |
| 2026-03-27 | 1,634.45 | 1,634.45 | 1,634.45 | 1,634.45 | 1,625.13 | 0 |
| 2026-03-26 | 1,634.45 | 1,634.45 | 1,634.45 | 1,634.45 | 1,625.13 | 0 |
| 2026-03-25 | 1,634.45 | 1,634.45 | 1,634.45 | 1,634.45 | 1,625.13 | 0 |
| 2026-03-24 | 1,634.45 | 1,634.45 | 1,634.45 | 1,634.45 | 1,625.13 | 0 |
| 2026-03-23 | 1,634.45 | 1,634.45 | 1,634.45 | 1,634.45 | 1,625.13 | 0 |
| 2026-03-20 | 1,634.45 | 1,634.45 | 1,634.45 | 1,634.45 | 1,625.13 | 0 |
| 2026-03-19 | 1,634.45 | 1,634.45 | 1,634.45 | 1,634.45 | 1,625.13 | 0 |
| 2026-03-18 | 1,634.45 | 1,634.45 | 1,634.45 | 1,634.45 | 1,625.13 | 1,994 |
| 2026-03-17 | 1,615.18 | 1,615.18 | 1,615.18 | 1,615.18 | 1,605.97 | 0 |
| 2026-03-13 | 1,615.18 | 1,615.18 | 1,615.18 | 1,615.18 | 1,605.97 | 0 |
| 2026-03-12 | 1,615.18 | 1,615.18 | 1,615.18 | 1,615.18 | 1,605.97 | 0 |
| 2026-03-11 | 1,615.18 | 1,615.18 | 1,615.18 | 1,615.18 | 1,605.97 | 6,010 |
| 2026-03-10 | 1,645.35 | 1,645.35 | 1,645.35 | 1,645.35 | 1,635.97 | 0 |
| 2026-03-09 | 1,645.35 | 1,645.35 | 1,645.35 | 1,645.35 | 1,635.97 | 16 |
| 2026-03-06 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 1,633.63 | 5 |
| 2026-03-05 | 1,589.09 | 1,640.00 | 1,589.09 | 1,640.00 | 1,625.16 | 24 |
| 2026-03-04 | 1,453.48 | 1,453.48 | 1,453.48 | 1,453.48 | 1,440.33 | 0 |
| 2026-03-03 | 1,453.48 | 1,453.48 | 1,453.48 | 1,453.48 | 1,440.33 | 0 |
| 2026-03-02 | 1,453.48 | 1,453.48 | 1,453.48 | 1,453.48 | 1,440.33 | 0 |
| 2026-02-27 | 1,453.48 | 1,453.48 | 1,453.48 | 1,453.48 | 1,440.33 | 0 |
| 2026-02-26 | 1,453.48 | 1,453.48 | 1,453.48 | 1,453.48 | 1,440.33 | 0 |
| 2026-02-25 | 1,456.00 | 1,456.00 | 1,453.48 | 1,453.48 | 1,440.33 | 4,274 |
| 2026-02-24 | 1,440.75 | 1,440.75 | 1,440.75 | 1,440.75 | 1,427.72 | 0 |
| 2026-02-23 | 1,440.75 | 1,440.75 | 1,440.75 | 1,440.75 | 1,427.72 | 19 |
| 2026-02-20 | 1,511.00 | 1,512.00 | 1,511.00 | 1,512.00 | 1,498.32 | 110 |
| 2026-02-19 | 1,410.21 | 1,410.21 | 1,410.21 | 1,410.21 | 1,397.45 | 0 |
| 2026-02-18 | 1,404.00 | 1,410.21 | 1,404.00 | 1,410.21 | 1,397.45 | 34 |
| 2026-02-17 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 1,432.92 | 0 |
| 2026-02-16 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 1,432.92 | 0 |
| 2026-02-13 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 1,432.92 | 0 |
| 2026-02-12 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 1,432.92 | 0 |
| 2026-02-11 | 1,446.00 | 1,446.00 | 1,446.00 | 1,446.00 | 1,432.92 | 54 |
| 2026-02-10 | 1,506.91 | 1,506.91 | 1,506.91 | 1,506.91 | 1,493.28 | 1,687 |
| 2026-02-09 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 1,484.45 | 5 |
| 2026-02-06 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 1,479.49 | 0 |
| 2026-02-05 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 1,479.49 | 0 |
| 2026-02-04 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 1,479.49 | 29 |
| 2026-02-03 | 1,613.09 | 1,613.09 | 1,583.00 | 1,583.00 | 1,568.68 | 292 |
| 2026-01-30 | 1,643.00 | 1,643.00 | 1,643.00 | 1,643.00 | 1,628.14 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-28 | 5.2760 MXN |
| 2026-05-29 | 5.3757 MXN |
| 2026-03-06 | 5.5177 MXN |
| 2025-11-28 | 5.3138 MXN |
| 2025-08-29 | 5.4069 MXN |
| 2025-05-30 | 5.6277 MXN |
| 2025-03-14 | 5.7594 MXN |
| 2024-11-29 | 5.4699 MXN |
| 2024-08-30 | 5.3040 MXN |
| 2024-05-31 | 4.6044 MXN |
| 2024-03-08 | 4.5365 MXN |
| 2023-11-30 | 4.3429 MXN |
| 2023-08-31 | 4.2079 MXN |
| 2023-05-31 | 4.4396 MXN |
| 2023-03-09 | 4.5123 MXN |
| 2022-11-30 | 4.2622 MXN |
| 2022-08-31 | 4.4246 MXN |
| 2022-05-31 | 4.3369 MXN |
| 2022-03-09 | 4.6125 MXN |
| 2021-11-30 | 3.8681 MXN |
| 2021-08-31 | 3.6071 MXN |
| 2021-05-28 | 3.5918 MXN |
| 2021-02-26 | 3.7639 MXN |
| 2020-11-30 | 3.2250 MXN |
| 2020-08-31 | 3.5018 MXN |
| 2020-05-29 | 3.5408 MXN |
| 2020-02-28 | 3.1674 MXN |
| 2019-11-29 | 2.7308 MXN |
| 2019-08-30 | 2.8094 MXN |
| 2019-05-30 | 2.6717 MXN |
| 2019-02-28 | 2.6977 MXN |
Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.