eBay Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	1,836.30	1,836.30	1,836.30	1,836.30	1,825.83	0
2026-04-28	1,836.30	1,836.30	1,836.30	1,836.30	1,825.83	0
2026-04-27	1,836.30	1,836.30	1,836.30	1,836.30	1,825.83	0
2026-04-24	1,836.30	1,836.30	1,836.30	1,836.30	1,825.83	0
2026-04-23	1,836.30	1,836.30	1,836.30	1,836.30	1,825.83	0
2026-04-22	1,836.30	1,836.30	1,836.30	1,836.30	1,825.83	0
2026-04-21	1,836.30	1,836.30	1,836.30	1,836.30	1,825.83	1,514
2026-04-20	1,838.00	1,838.00	1,838.00	1,838.00	1,827.52	271
2026-04-17	1,726.40	1,726.40	1,726.40	1,726.40	1,716.56	0
2026-04-16	1,726.40	1,726.40	1,726.40	1,726.40	1,716.56	0
2026-04-15	1,726.40	1,726.40	1,726.40	1,726.40	1,716.56	13
2026-04-14	1,680.00	1,680.00	1,680.00	1,680.00	1,670.42	0
2026-04-13	1,680.00	1,680.00	1,680.00	1,680.00	1,670.42	0
2026-04-10	1,680.00	1,680.00	1,680.00	1,680.00	1,670.42	0
2026-04-09	1,680.00	1,680.00	1,680.00	1,680.00	1,670.42	0
2026-04-08	1,680.00	1,680.00	1,680.00	1,680.00	1,670.42	5
2026-04-07	1,747.29	1,747.29	1,747.29	1,747.29	1,737.33	0
2026-04-06	1,725.09	1,747.29	1,725.09	1,747.29	1,737.33	22
2026-04-01	1,656.00	1,656.00	1,656.00	1,656.00	1,646.56	106
2026-03-31	1,634.45	1,634.45	1,634.45	1,634.45	1,625.13	0
2026-03-30	1,634.45	1,634.45	1,634.45	1,634.45	1,625.13	0
2026-03-27	1,634.45	1,634.45	1,634.45	1,634.45	1,625.13	0
2026-03-26	1,634.45	1,634.45	1,634.45	1,634.45	1,625.13	0
2026-03-25	1,634.45	1,634.45	1,634.45	1,634.45	1,625.13	0
2026-03-24	1,634.45	1,634.45	1,634.45	1,634.45	1,625.13	0
2026-03-23	1,634.45	1,634.45	1,634.45	1,634.45	1,625.13	0
2026-03-20	1,634.45	1,634.45	1,634.45	1,634.45	1,625.13	0
2026-03-19	1,634.45	1,634.45	1,634.45	1,634.45	1,625.13	0
2026-03-18	1,634.45	1,634.45	1,634.45	1,634.45	1,625.13	1,994
2026-03-17	1,615.18	1,615.18	1,615.18	1,615.18	1,605.97	0
2026-03-13	1,615.18	1,615.18	1,615.18	1,615.18	1,605.97	0
2026-03-12	1,615.18	1,615.18	1,615.18	1,615.18	1,605.97	0
2026-03-11	1,615.18	1,615.18	1,615.18	1,615.18	1,605.97	6,010
2026-03-10	1,645.35	1,645.35	1,645.35	1,645.35	1,635.97	0
2026-03-09	1,645.35	1,645.35	1,645.35	1,645.35	1,635.97	16
2026-03-06	1,643.00	1,643.00	1,643.00	1,643.00	1,633.63	5
2026-03-05	1,589.09	1,640.00	1,589.09	1,640.00	1,625.16	24
2026-03-04	1,453.48	1,453.48	1,453.48	1,453.48	1,440.33	0
2026-03-03	1,453.48	1,453.48	1,453.48	1,453.48	1,440.33	0
2026-03-02	1,453.48	1,453.48	1,453.48	1,453.48	1,440.33	0
2026-02-27	1,453.48	1,453.48	1,453.48	1,453.48	1,440.33	0
2026-02-26	1,453.48	1,453.48	1,453.48	1,453.48	1,440.33	0
2026-02-25	1,456.00	1,456.00	1,453.48	1,453.48	1,440.33	4,274
2026-02-24	1,440.75	1,440.75	1,440.75	1,440.75	1,427.72	0
2026-02-23	1,440.75	1,440.75	1,440.75	1,440.75	1,427.72	19
2026-02-20	1,511.00	1,512.00	1,511.00	1,512.00	1,498.32	110
2026-02-19	1,410.21	1,410.21	1,410.21	1,410.21	1,397.45	0
2026-02-18	1,404.00	1,410.21	1,404.00	1,410.21	1,397.45	34
2026-02-17	1,446.00	1,446.00	1,446.00	1,446.00	1,432.92	0
2026-02-16	1,446.00	1,446.00	1,446.00	1,446.00	1,432.92	0
2026-02-13	1,446.00	1,446.00	1,446.00	1,446.00	1,432.92	0
2026-02-12	1,446.00	1,446.00	1,446.00	1,446.00	1,432.92	0
2026-02-11	1,446.00	1,446.00	1,446.00	1,446.00	1,432.92	54
2026-02-10	1,506.91	1,506.91	1,506.91	1,506.91	1,493.28	1,687
2026-02-09	1,498.00	1,498.00	1,498.00	1,498.00	1,484.45	5
2026-02-06	1,493.00	1,493.00	1,493.00	1,493.00	1,479.49	0
2026-02-05	1,493.00	1,493.00	1,493.00	1,493.00	1,479.49	0
2026-02-04	1,493.00	1,493.00	1,493.00	1,493.00	1,479.49	29
2026-02-03	1,613.09	1,613.09	1,583.00	1,583.00	1,568.68	292
2026-01-30	1,643.00	1,643.00	1,643.00	1,643.00	1,628.14	0

← NewerPage 3 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-28	5.2760 MXN
2026-05-29	5.3757 MXN
2026-03-06	5.5177 MXN
2025-11-28	5.3138 MXN
2025-08-29	5.4069 MXN
2025-05-30	5.6277 MXN
2025-03-14	5.7594 MXN
2024-11-29	5.4699 MXN
2024-08-30	5.3040 MXN
2024-05-31	4.6044 MXN
2024-03-08	4.5365 MXN
2023-11-30	4.3429 MXN
2023-08-31	4.2079 MXN
2023-05-31	4.4396 MXN
2023-03-09	4.5123 MXN
2022-11-30	4.2622 MXN
2022-08-31	4.4246 MXN
2022-05-31	4.3369 MXN
2022-03-09	4.6125 MXN
2021-11-30	3.8681 MXN
2021-08-31	3.6071 MXN
2021-05-28	3.5918 MXN
2021-02-26	3.7639 MXN
2020-11-30	3.2250 MXN
2020-08-31	3.5018 MXN
2020-05-29	3.5408 MXN
2020-02-28	3.1674 MXN
2019-11-29	2.7308 MXN
2019-08-30	2.8094 MXN
2019-05-30	2.6717 MXN
2019-02-28	2.6977 MXN

Open, high, low and close are as traded (MXN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.